List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,630 | +1.24% | +264 | 21,630 | 21,328 | 买入 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,615 | −0.29% | −63 | 21,654 | 21,615 | 强烈买入 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,694 | +1.22% | +261 | 21,729 | 21,433 | 强烈买入 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,716 | −0.21% | −46 | 21,745 | 21,716 | 强烈买入 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,910 | −0.12% | −26 | 21,930 | 21,855 | 买入 |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,993 | −0.17% | −37 | 22,019 | 21,943 | 买入 |