List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,708 | +0.36% | +78 | 21,718 | 21,600 | 强烈买入 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,633 | −0.37% | −81 | 21,739 | 21,614 | 买入 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,735 | −0.25% | −54 | 21,770 | 21,734 | 买入 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,721 | −0.59% | −128 | 21,825 | 21,721 | 买入 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 22,002 | −0.04% | −8 | 22,019 | 21,853 | 买入 |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22,099 | −0.06% | −14 | 22,115 | 21,950 | 买入 |