合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 20,638.0 | +1.41% | +286.0 | 20,790.5 | 20,609.0 | 买入 |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 20,473.0 | −0.85% | −176.0 | 20,604.5 | 20,473.0 | 买入 |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 20,698.0 | +0.78% | +161.0 | 20,850.0 | 20,698.0 | 买入 |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 20,647.0 | −0.63% | −131.0 | 20,750.5 | 20,647.0 | 买入 |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 21,181.5 | +2.56% | +528.5 | 21,206.5 | 20,522.0 | 买入 |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 20,944.0 | −0.25% | −53.0 | 20,993.5 | 20,844.0 | 买入 |