List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 21,250.5 | −1.75% | −379.5 | 21,250.5 | 21,250.5 | 买入 |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 21,705.0 | +0.12% | +27.0 | 21,705.0 | 21,678.0 | 强烈买入 |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 21,730.0 | +0.17% | +36.0 | 21,730.0 | 21,700.0 | 强烈买入 |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 21,100.0 | −3.04% | −662.0 | 21,722.0 | 21,100.0 | 中立 |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 22,045.0 | +0.50% | +109.0 | 22,045.0 | 21,950.0 | 强烈买入 |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 22,126.0 | +0.44% | +96.0 | 22,138.5 | 21,980.0 | 强烈买入 |