List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPLZ2025Platinum Futures (Dec 2025) | 2025-12-23 | 9,016 | +3.50% | +305 | 9,016 | 9,016 | 强烈买入 |
| TPLG2026Platinum Futures (Feb 2026) | 2026-02-24 | 8,800 | +1.15% | +100 | 8,800 | 8,700 | 强烈买入 |
| TPLJ2026Platinum Futures (Apr 2026) | 2026-04-24 | 8,677 | +0.84% | +72 | 8,677 | 8,509 | 强烈买入 |
| TPLM2026Platinum Futures (Jun 2026) | 2026-06-25 | 8,503 | +0.94% | +79 | 8,503 | 8,401 | 强烈买入 |
| TPLQ2026Platinum Futures (Aug 2026) | 2026-08-26 | 8,473 | +1.29% | +108 | 8,477 | 8,270 | 强烈买入 |
| TPLV2026Platinum Futures (Oct 2026) | 2026-10-27 | 8,460 | +0.82% | +69 | 8,477 | 8,292 | 强烈买入 |