Platinum Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPLV2025Platinum Futures (Oct 2025) | 2025-10-28 | 6,511 | +0.09% | +6 | 6,511 | 6,489 | 强烈买入 |
| TPLZ2025Platinum Futures (Dec 2025) | 2025-12-23 | 6,414 | +0.50% | +32 | 6,432 | 6,341 | 强烈买入 |
| TPLG2026Platinum Futures (Feb 2026) | 2026-02-24 | 6,285 | +0.16% | +10 | 6,285 | 6,285 | 买入 |
| TPLJ2026Platinum Futures (Apr 2026) | 2026-04-24 | 6,198 | −0.10% | −6 | 6,215 | 6,198 | 买入 |
| TPLM2026Platinum Futures (Jun 2026) | 2026-06-25 | 6,214 | +0.24% | +15 | 6,220 | 6,193 | 买入 |
| TPLQ2026Platinum Futures (Aug 2026) | 2026-08-26 | 6,230 | +0.14% | +9 | 6,250 | 6,215 | 买入 |