List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPLZ2025Platinum Futures (Dec 2025) | 2025-12-23 | 9,050 | 0.00% | 0 | 9,050 | 9,050 | 买入 |
| TPLG2026Platinum Futures (Feb 2026) | 2026-02-24 | 9,555 | +3.75% | +345 | 9,560 | 9,120 | 强烈买入 |
| TPLJ2026Platinum Futures (Apr 2026) | 2026-04-24 | 9,105 | −3.26% | −307 | 9,285 | 9,084 | 买入 |
| TPLM2026Platinum Futures (Jun 2026) | 2026-06-25 | 9,025 | −2.96% | −275 | 9,041 | 8,999 | 买入 |
| TPLQ2026Platinum Futures (Aug 2026) | 2026-08-26 | 8,994 | −2.91% | −270 | 9,232 | 8,918 | 买入 |
| TPLV2026Platinum Futures (Oct 2026) | 2026-10-27 | 9,002 | −3.16% | −294 | 9,249 | 8,928 | 买入 |