合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPLZ2025Platinum Futures (Dec 2025) | 2025-12-23 | 8,763 | +0.16% | +14 | 8,763 | 7,887 | 强烈买入 |
| TPLG2026Platinum Futures (Feb 2026) | 2026-02-24 | 8,587 | +0.46% | +39 | 8,640 | 8,549 | 强烈买入 |
| TPLJ2026Platinum Futures (Apr 2026) | 2026-04-24 | 8,430 | +0.36% | +30 | 8,455 | 8,427 | 强烈买入 |
| TPLM2026Platinum Futures (Jun 2026) | 2026-06-25 | 8,320 | +0.84% | +69 | 8,399 | 8,250 | 强烈买入 |
| TPLQ2026Platinum Futures (Aug 2026) | 2026-08-26 | 8,187 | −0.50% | −41 | 8,321 | 8,149 | 买入 |
| TPLV2026Platinum Futures (Oct 2026) | 2026-10-27 | 8,257 | +0.56% | +46 | 8,329 | 8,141 | 强烈买入 |