List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPLZ2025Platinum Futures (Dec 2025) | 2025-12-23 | 9,050 | +3.89% | +339 | 9,050 | 9,016 | 强烈买入 |
| TPLG2026Platinum Futures (Feb 2026) | 2026-02-24 | 9,118 | +4.80% | +418 | 9,118 | 8,700 | 强烈买入 |
| TPLJ2026Platinum Futures (Apr 2026) | 2026-04-24 | 8,993 | +4.51% | +388 | 8,993 | 8,509 | 强烈买入 |
| TPLM2026Platinum Futures (Jun 2026) | 2026-06-25 | 8,830 | +4.82% | +406 | 8,830 | 8,401 | 强烈买入 |
| TPLQ2026Platinum Futures (Aug 2026) | 2026-08-26 | 8,861 | +5.93% | +496 | 8,876 | 8,270 | 强烈买入 |
| TPLV2026Platinum Futures (Oct 2026) | 2026-10-27 | 8,860 | +5.59% | +469 | 8,879 | 8,292 | 强烈买入 |