List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPLZ2025Platinum Futures (Dec 2025) | 2025-12-24 | 8,802 | −9.82% | −958 | 10,427 | 8,802 | 买入 |
| TPLG2026Platinum Futures (Feb 2026) | 2026-02-24 | 10,964 | +4.59% | +481 | 10,964 | 10,258 | 强烈买入 |
| TPLJ2026Platinum Futures (Apr 2026) | 2026-04-24 | 10,541 | +1.60% | +166 | 10,548 | 10,332 | 强烈买入 |
| TPLM2026Platinum Futures (Jun 2026) | 2026-06-25 | 10,342 | +1.63% | +166 | 10,345 | 10,176 | 强烈买入 |
| TPLQ2026Platinum Futures (Aug 2026) | 2026-08-26 | 10,209 | +1.16% | +117 | 10,232 | 10,072 | 买入 |
| TPLV2026Platinum Futures (Oct 2026) | 2026-10-27 | 10,152 | +0.37% | +37 | 10,200 | 10,054 | 买入 |