List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPLMZ2025Platinum mini Futures (Dec 2025) | 2025-12-22 | 9,050.0 | +3.89% | +339.0 | 9,050.0 | 8,888.0 | 强烈买入 |
| TPLMG2026Platinum mini Futures (Feb 2026) | 2026-02-20 | 9,210.0 | +5.86% | +510.0 | 9,210.0 | 9,210.0 | 强烈买入 |
| TPLMJ2026Platinum mini Futures (Apr 2026) | 2026-04-23 | 9,022.0 | +4.85% | +417.0 | 9,022.0 | 8,933.0 | 强烈买入 |
| TPLMM2026Platinum mini Futures (Jun 2026) | 2026-06-24 | 8,887.0 | +5.50% | +463.0 | 8,887.0 | 8,790.5 | 强烈买入 |
| TPLMQ2026Platinum mini Futures (Aug 2026) | 2026-08-25 | 8,875.0 | +0.28% | +25.0 | 8,930.0 | 8,800.0 | 买入 |
| TPLMV2026Platinum mini Futures (Oct 2026) | 2026-10-26 | 8,935.0 | +1.13% | +100.0 | 8,998.0 | 8,802.5 | 强烈买入 |