商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-08-26 | 5075.0 | −0.18% | −9.0 | 5075.0 | 5062.0 | 买入 | |
2024-10-25 | 5046.0 | −0.71% | −36.0 | 5055.0 | 5046.0 | 买入 | |
2024-12-23 | 5076.0 | −0.59% | −30.0 | 5125.5 | 5065.5 | 买入 | |
2025-02-21 | 5103.5 | +0.25% | 12.5 | 5103.5 | 5103.5 | 买入 | |
2025-04-23 | 5116.5 | +0.42% | 21.5 | 5116.5 | 5060.5 | 强烈买入 | |
2025-06-24 | 5124.0 | +0.37% | 19.0 | 5128.0 | 5071.5 | — |