List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPLMZ2025Platinum mini Futures (Dec 2025) | 2025-12-22 | 8,711.0 | −0.43% | −38.0 | 8,789.0 | 8,463.5 | 强烈买入 |
| TPLMG2026Platinum mini Futures (Feb 2026) | 2026-02-20 | 8,700.0 | +1.78% | +152.0 | 8,700.0 | 8,547.0 | 强烈买入 |
| TPLMJ2026Platinum mini Futures (Apr 2026) | 2026-04-23 | 8,605.0 | +2.44% | +205.0 | 8,628.0 | 8,470.0 | 强烈买入 |
| TPLMM2026Platinum mini Futures (Jun 2026) | 2026-06-24 | 8,424.0 | +2.10% | +173.0 | 8,483.0 | 8,285.0 | 强烈买入 |
| TPLMQ2026Platinum mini Futures (Aug 2026) | 2026-08-25 | 8,480.0 | +1.37% | +115.0 | 8,480.0 | 8,313.0 | 强烈买入 |
| TPLMV2026Platinum mini Futures (Oct 2026) | 2026-10-26 | 8,446.5 | +0.66% | +55.5 | 8,522.0 | 8,318.5 | 强烈买入 |