RSS3 Rubber Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 321.0 | 0.00% | 0.0 | 321.0 | 321.0 | 卖出 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 322.4 | +0.72% | +2.3 | 322.4 | 322.3 | 买入 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 320.5 | +1.30% | +4.1 | 320.5 | 319.3 | 买入 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 316.5 | +0.41% | +1.3 | 318.1 | 316.5 | 卖出 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 316.9 | +0.32% | +1.0 | 316.9 | 315.8 | 卖出 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 317.1 | +0.25% | +0.8 | 318.4 | 314.8 | 卖出 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 316.4 | −0.50% | −1.6 | 316.4 | 316.4 | 卖出 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 318.0 | −0.31% | −1.0 | 318.0 | 318.0 | 卖出 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 324.0 | 0.00% | 0.0 | 324.0 | 324.0 | 买入 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 324.0 | 0.00% | 0.0 | 324.0 | 324.0 | 买入 |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 324.0 | 0.00% | 0.0 | 324.0 | 324.0 | 强烈买入 |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 324.0 | 0.00% | 0.0 | 324.0 | 324.0 | 买入 |