合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 312.1 | +0.39% | +1.2 | 315.0 | 312.1 | 买入 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 317.0 | +0.67% | +2.1 | 317.0 | 316.9 | 买入 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 317.5 | +1.05% | +3.3 | 317.7 | 317.4 | 强烈买入 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 317.9 | +0.28% | +0.9 | 317.9 | 317.6 | 强烈买入 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 318.9 | +0.38% | +1.2 | 319.1 | 317.7 | 强烈买入 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 319.9 | +0.38% | +1.2 | 320.2 | 319.1 | 强烈买入 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 319.0 | +0.31% | +1.0 | 319.0 | 319.0 | 买入 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 319.0 | +0.31% | +1.0 | 319.0 | 319.0 | 买入 |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 319.0 | +0.31% | +1.0 | 319.0 | 319.0 | 买入 |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 319.0 | +0.31% | +1.0 | 319.0 | 319.0 | 买入 |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 319.0 | +0.31% | +1.0 | 319.0 | 319.0 | 买入 |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 319.0 | +0.31% | +1.0 | 319.0 | 319.0 | 强烈买入 |