合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 318.7 | −1.36% | −4.4 | 326.1 | 317.1 | 卖出 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 322.4 | −0.34% | −1.1 | 324.3 | 320.1 | 中立 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 325.4 | +0.12% | +0.4 | 325.4 | 325.4 | 买入 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 323.8 | −0.95% | −3.1 | 323.8 | 323.5 | 卖出 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 324.9 | −1.13% | −3.7 | 328.4 | 324.5 | 卖出 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 326.5 | −1.21% | −4.0 | 330.4 | 326.0 | 中立 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 329.9 | −0.33% | −1.1 | 330.6 | 329.9 | 买入 |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 329.0 | 0.00% | 0.0 | 329.0 | 329.0 | 买入 |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 329.0 | 0.00% | 0.0 | 329.0 | 329.0 | 买入 |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 329.0 | 0.00% | 0.0 | 329.0 | 329.0 | 买入 |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 329.0 | 0.00% | 0.0 | 329.0 | 329.0 | 买入 |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 329.0 | 0.00% | 0.0 | 329.0 | 329.0 | 强烈买入 |