List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 319.0 | −1.24% | −4.0 | 319.0 | 319.0 | 卖出 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 320.0 | −0.93% | −3.0 | 320.1 | 320.0 | 卖出 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 323.0 | −0.77% | −2.5 | 323.0 | 323.0 | 中立 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 325.0 | −0.64% | −2.1 | 325.0 | 325.0 | 卖出 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 330.1 | +0.79% | +2.6 | 330.1 | 328.6 | 买入 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 332.8 | +0.33% | +1.1 | 333.2 | 332.0 | 买入 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 332.0 | −0.75% | −2.5 | 332.0 | 332.0 | 买入 |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | 买入 |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | 买入 |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | 买入 |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | 买入 |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | 中立 |