RSS3 Rubber Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 346.3 | −1.03% | −3.6 | 347.7 | 346.3 | 买入 |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 341.7 | −0.55% | −1.9 | 344.9 | 341.7 | 买入 |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 333.3 | −1.88% | −6.4 | 333.3 | 333.3 | 中立 |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 329.6 | −1.17% | −3.9 | 335.3 | 329.5 | 卖出 |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 330.0 | −1.35% | −4.5 | 337.4 | 329.1 | 卖出 |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 330.0 | −1.64% | −5.5 | 338.0 | 330.0 | 卖出 |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 337.0 | +1.81% | 6.0 | 337.0 | 337.0 | 买入 |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 336.0 | +1.82% | 6.0 | 336.0 | 336.0 | 买入 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 336.0 | +1.82% | 6.0 | 336.0 | 336.0 | 买入 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 336.0 | +1.82% | 6.0 | 336.0 | 336.0 | 买入 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 336.0 | +1.82% | 6.0 | 336.0 | 336.0 | 中立 |
| TTRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 336.0 | — | — | 336.0 | 336.0 | — |