合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | 卖出 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 302.1 | +0.83% | +2.5 | 303.5 | 302.1 | 卖出 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 303.6 | +0.13% | +0.4 | 303.6 | 303.6 | 卖出 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 305.3 | +0.66% | +2.0 | 305.6 | 305.0 | 卖出 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 306.3 | +1.09% | +3.3 | 306.3 | 303.1 | 卖出 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 306.8 | +1.29% | +3.9 | 307.0 | 302.0 | 卖出 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 307.0 | +0.92% | +2.8 | 307.0 | 306.6 | 卖出 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | 卖出 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | 卖出 |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 306.0 | 0.00% | 0.0 | 306.0 | 306.0 | 卖出 |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 306.0 | 0.00% | 0.0 | 306.0 | 306.0 | 卖出 |