List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TSIZ2025Silver Futures (Dec 2025) | 2025-12-23 | 295.0 | 0.00% | 0.0 | 295.0 | 295.0 | 买入 |
| TSIG2026Silver Futures (Feb 2026) | 2026-02-24 | 299.9 | 0.00% | 0.0 | 299.9 | 299.9 | 买入 |
| TSIJ2026Silver Futures (Apr 2026) | 2026-04-24 | 299.9 | 0.00% | 0.0 | 299.9 | 299.9 | 买入 |
| TSIM2026Silver Futures (Jun 2026) | 2026-06-25 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | 买入 |
| TSIQ2026Silver Futures (Aug 2026) | 2026-08-26 | 301.1 | −0.66% | −2.0 | 303.0 | 301.0 | 买入 |
| TSIV2026Silver Futures (Oct 2026) | 2026-10-27 | 309.0 | +2.97% | +8.9 | 310.0 | 309.0 | 买入 |