合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TSR2Z2025TSR20 Rubber Futures (Dec 2025) | 2025-11-28 | 260.0 | +1.96% | +5.0 | 260.0 | 260.0 | 强烈买入 |
| TSR2F2026TSR20 Rubber Futures (Jan 2026) | 2025-12-30 | 260.0 | +1.96% | +5.0 | 260.0 | 260.0 | 强烈买入 |
| TSR2G2026TSR20 Rubber Futures (Feb 2026) | 2026-01-30 | 260.0 | +1.96% | +5.0 | 260.0 | 260.0 | 强烈买入 |
| TSR2H2026TSR20 Rubber Futures (Mar 2026) | 2026-02-27 | 260.0 | +1.96% | +5.0 | 260.0 | 260.0 | 强烈买入 |
| TSR2J2026TSR20 Rubber Futures (Apr 2026) | 2026-03-31 | 260.0 | +1.96% | +5.0 | 260.0 | 260.0 | 强烈买入 |
| TSR2K2026TSR20 Rubber Futures (May 2026) | 2026-04-30 | 260.0 | +1.96% | +5.0 | 260.0 | 260.0 | 强烈买入 |
| TSR2M2026TSR20 Rubber Futures (Jun 2026) | 2026-05-29 | 260.0 | +1.96% | +5.0 | 260.0 | 260.0 | 强烈买入 |
| TSR2N2026TSR20 Rubber Futures (Jul 2026) | 2026-06-30 | 260.0 | +1.96% | +5.0 | 260.0 | 260.0 | 强烈买入 |
| TSR2Q2026TSR20 Rubber Futures (Aug 2026) | 2026-07-31 | 260.0 | +1.96% | +5.0 | 260.0 | 260.0 | 强烈买入 |
| TSR2U2026TSR20 Rubber Futures (Sep 2026) | 2026-08-31 | 260.0 | +1.96% | +5.0 | 260.0 | 260.0 | 强烈买入 |
| TSR2V2026TSR20 Rubber Futures (Oct 2026) | 2026-09-30 | 260.0 | +1.96% | +5.0 | 260.0 | 260.0 | 强烈买入 |