TSR20 Rubber Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TSR2Q2024TSR20 Rubber Futures (Aug 2024) | 2024-07-31 | 265.0 | −0.75% | −2.0 | 265.0 | 265.0 | 卖出 |
| TSR2U2024TSR20 Rubber Futures (Sep 2024) | 2024-08-30 | 265.0 | −0.75% | −2.0 | 265.0 | 265.0 | 卖出 |
| TSR2V2024TSR20 Rubber Futures (Oct 2024) | 2024-09-30 | 266.0 | −0.75% | −2.0 | 266.0 | 266.0 | 卖出 |
| TSR2X2024TSR20 Rubber Futures (Nov 2024) | 2024-10-31 | 267.0 | −0.37% | −1.0 | 267.0 | 267.0 | 卖出 |
| TSR2Z2024TSR20 Rubber Futures (Dec 2024) | 2024-11-29 | 267.0 | −0.37% | −1.0 | 267.0 | 267.0 | 卖出 |
| TSR2F2025TSR20 Rubber Futures (Jan 2025) | 2024-12-30 | 267.0 | −0.37% | −1.0 | 267.0 | 267.0 | 卖出 |
| TSR2G2025TSR20 Rubber Futures (Feb 2025) | 2025-01-31 | 267.0 | −0.37% | −1.0 | 267.0 | 267.0 | 卖出 |
| TSR2H2025TSR20 Rubber Futures (Mar 2025) | 2025-02-28 | 268.0 | −0.37% | −1.0 | 268.0 | 268.0 | 强烈卖出 |
| TSR2J2025TSR20 Rubber Futures (Apr 2025) | 2025-03-31 | 268.0 | −0.37% | −1.0 | 268.0 | 268.0 | 强烈卖出 |
| TSR2K2025TSR20 Rubber Futures (May 2025) | 2025-04-30 | 268.0 | −0.37% | −1.0 | 268.0 | 268.0 | 强烈卖出 |
| TSR2M2025TSR20 Rubber Futures (Jun 2025) | 2025-05-30 | 268.0 | −0.37% | −1.0 | 268.0 | 268.0 | 强烈卖出 |
| TSR2N2025TSR20 Rubber Futures (Jul 2025) | 2025-06-30 | 268.0 | −0.37% | −1.0 | 268.0 | 268.0 | — |