West Base Electricity Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWBLK2024West Base Electricity Futures (May 2024) | 2024-05-30 | 8.40 | +0.60% | 0.05 | 8.40 | 8.40 | 买入 |
| TWBLM2024West Base Electricity Futures (Jun 2024) | 2024-06-28 | 10.37 | +0.78% | 0.08 | 10.37 | 10.37 | 买入 |
| TWBLN2024West Base Electricity Futures (Jul 2024) | 2024-07-30 | 11.95 | +0.17% | 0.02 | 11.95 | 11.95 | 买入 |
| TWBLQ2024West Base Electricity Futures (Aug 2024) | 2024-08-30 | 12.42 | +0.73% | 0.09 | 12.42 | 12.42 | 买入 |
| TWBLU2024West Base Electricity Futures (Sep 2024) | 2024-09-27 | 11.80 | 0.00% | 0.00 | 11.80 | 11.80 | 买入 |
| TWBLV2024West Base Electricity Futures (Oct 2024) | 2024-10-30 | 11.58 | +0.17% | 0.02 | 11.58 | 11.58 | 买入 |
| TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 13.02 | +0.62% | 0.08 | 13.02 | 13.02 | 买入 |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 13.22 | +0.15% | 0.02 | 13.22 | 13.22 | 买入 |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.35 | −1.24% | −0.18 | 14.35 | 14.35 | 中立 |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 13.55 | −0.37% | −0.05 | 13.55 | 13.55 | 中立 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.29 | +0.36% | 0.04 | 11.29 | 11.29 | 中立 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 10.67 | +1.52% | 0.16 | 10.67 | 10.67 | 强烈买入 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.37 | +1.87% | 0.19 | 10.37 | 10.37 | 强烈买入 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.16 | +0.54% | 0.06 | 11.16 | 11.16 | 买入 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12.47 | −0.32% | −0.04 | 12.47 | 12.47 | 买入 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 14.07 | −0.57% | −0.08 | 14.07 | 14.07 | 买入 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.44 | −0.64% | −0.08 | 12.44 | 12.44 | 买入 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.46 | −1.72% | −0.20 | 11.46 | 11.46 | 买入 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.71 | −1.01% | −0.13 | 12.71 | 12.71 | 买入 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.90 | +0.88% | 0.13 | 14.90 | 14.90 | 买入 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.87 | +0.89% | 0.14 | 15.87 | 15.87 | 买入 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 15.05 | +0.67% | 0.10 | 15.05 | 15.05 | 买入 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 13.31 | +1.37% | 0.18 | 13.31 | 13.31 | 买入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.15 | +2.39% | 0.26 | 11.15 | 11.15 | 买入 |