合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.22 | +0.27% | +0.03 | 11.22 | 11.22 | 卖出 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.37 | +0.16% | +0.02 | 12.37 | 12.37 | 卖出 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 13.25 | +0.23% | +0.03 | 13.25 | 13.25 | 中立 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.24 | +1.07% | +0.14 | 13.24 | 13.24 | 卖出 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.20 | −0.08% | −0.01 | 12.20 | 12.20 | 卖出 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 9.99 | 0.00% | 0.00 | 9.99 | 9.99 | 卖出 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.00 | +0.10% | +0.01 | 10.00 | 10.00 | 卖出 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 11.99 | 0.00% | 0.00 | 11.99 | 11.99 | 卖出 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 16.13 | 0.00% | 0.00 | 16.13 | 16.13 | 买入 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 16.17 | +0.06% | +0.01 | 16.17 | 16.17 | 强烈买入 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.86 | 0.00% | 0.00 | 15.86 | 15.86 | 强烈买入 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.56 | −0.63% | −0.08 | 12.56 | 12.56 | 买入 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.95 | −0.69% | −0.09 | 12.95 | 12.95 | 买入 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.23 | −0.56% | −0.08 | 14.23 | 14.23 | 强烈卖出 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 14.96 | −0.53% | −0.08 | 14.96 | 14.96 | 强烈卖出 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.28 | −0.56% | −0.08 | 14.28 | 14.28 | 卖出 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.14 | −0.71% | −0.08 | 11.14 | 11.14 | 强烈卖出 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 10.06 | −0.49% | −0.05 | 10.06 | 10.06 | 买入 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.30 | −0.48% | −0.05 | 10.30 | 10.30 | 买入 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.19 | −0.33% | −0.04 | 12.19 | 12.19 | 买入 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.79 | −0.34% | −0.05 | 14.79 | 14.79 | 买入 |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 15.93 | −0.31% | −0.05 | 15.93 | 15.93 | 卖出 |
| TWPLU2027West Peak Electricity Futures (Sep 2027) | 2027-09-29 | 14.60 | −0.34% | −0.05 | 14.60 | 14.60 | 买入 |
| TWPLV2027West Peak Electricity Futures (Oct 2027) | 2027-10-28 | 11.60 | −0.34% | −0.04 | 11.60 | 11.60 | 中立 |