交易所
获取所有可用市场的TON / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.407 USDT | −0.28% | 87.14 M | +31,110.29% | 1.413 USDT | 1.382 USDT | 7.91 M | 强烈卖出 |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.4051 USDT | −1.21% | 28.88 M | −54.64% | 1.4317 USDT | 1.3800 USDT | 15.22 M | 卖出 |
| TONUSDTToncoin / Tether US |  WhiteBIT | 1.406 USDT | −1.26% | 16.35 M | −40.65% | 1.436 USDT | 1.380 USDT | 7.45 M | 卖出 |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.4056 USDT | −1.14% | 14.23 M | −56.86% | 1.4321 USDT | 1.3803 USDT | 7.39 M | 卖出 |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.4054 USDT | −1.15% | 14.23 M | −56.88% | 1.4321 USDT | 1.3803 USDT | 7.39 M | 卖出 |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.406 USDT | −1.13% | 14.21 M | −7.79% | 1.431 USDT | 1.380 USDT | 7.54 M | 卖出 |
| TONUSDT.PToncoin perpetual contract | WhiteBIT | 1.4051 USDT | −1.33% | 14.17 M | −68.66% | 1.4322 USDT | 1.3794 USDT | 7.15 M | 卖出 |
| TONUSDT.PTONCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.4052 USDT | −1.21% | 12.18 M | −61.31% | 1.4301 USDT | 1.3806 USDT | 7.56 M | 卖出 |
| TONUSDTTON / TetherUS | Binance | 1.406 USDT | −1.33% | 7.89 M | −58.50% | 1.434 USDT | 1.382 USDT | 3.78 M | 卖出 |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.4047 USDT | −1.24% | 6.72 M | −46.79% | 1.4305 USDT | 1.3807 USDT | 3.47 M | 卖出 |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.405 USDT | −1.20% | 6.63 M | −69.44% | 1.430 USDT | 1.378 USDT | 4.51 M | 卖出 |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract |  BingX | 1.4060 USDC | −1.12% | 6.49 M | −0.07% | 1.4305 USDC | 1.3805 USDC | 3.6 M | 卖出 |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.4052 USDT | −1.21% | 4.67 M | −44.02% | 1.4306 USDT | 1.3804 USDT | 2.49 M | 卖出 |
| TONUSDTTONUSDT SPOT | Bybit | 1.406 USDT | −1.26% | 4.06 M | −51.88% | 1.432 USDT | 1.383 USDT | 2.32 M | 卖出 |
| TONUSDTTON/USDT TETHER | CoinW | 1.407 USDT | −1.19% | 3.94 M | −51.09% | 1.433 USDT | 1.383 USDT | 1.87 M | 卖出 |
| TONUSDTTONCOIN / USDT |  MEXC | 1.408 USDT | −1.12% | 3.6 M | −59.85% | 1.433 USDT | 1.383 USDT | 1.82 M | 卖出 |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.4038 USDT | −1.25% | 3.43 M | −64.43% | 1.4311 USDT | 1.3802 USDT | 1.89 M | 卖出 |
| TONUSDTTON / Tether USD |  HTX | 1.4065 USDT | −0.19% | 3 M | −47.64% | 1.4123 USDT | 1.3831 USDT | 306.07 K | 卖出 |
| TONUSDTToncoin/USDT | OKX | 1.408 USDT | −1.12% | 2.76 M | −75.09% | 1.433 USDT | 1.383 USDT | 1.36 M | 卖出 |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract | BingX | 1.405 USDT | −1.26% | 2.69 M | −61.67% | 1.431 USDT | 1.380 USDT | 1.48 M | 卖出 |
| TONUSDTTon / Tether |  KuCoin | 1.4065 USDT | −1.19% | 2.25 M | −58.96% | 1.4325 USDT | 1.3829 USDT | 1.06 M | 卖出 |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.4051 USDT | −1.22% | 2.12 M | −25.72% | 1.4311 USDT | 1.3822 USDT | 1.12 M | 卖出 |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.4054 USDT | −1.20% | 1.65 M | −33.16% | 1.4302 USDT | 1.3808 USDT | 574.52 K | 卖出 |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.4055 USDT | −1.14% | 1.56 M | −54.05% | 1.4304 USDT | 1.3807 USDT | 761.51 K | 卖出 |
| TONUSDTThe Open Network/Tether |  Gate | 1.406 USDT | −1.19% | 1.42 M | −58.95% | 1.432 USDT | 1.383 USDT | 502.13 K | 卖出 |
| TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 1.4045 USDT | −0.58% | 1.38 M | +32.19% | 1.4301 USDT | 1.3799 USDT | 762.01 K | 卖出 |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.405 USDC | −1.61% | 1.11 M | −60.87% | 1.428 USDC | 1.381 USDC | 346.82 K | 卖出 |
| TONUSDTTONCOIN / TETHER | CoinEx | 1.4063 USDT | −1.31% | 698.47 K | −59.61% | 1.4316 USDT | 1.3834 USDT | 389.72 K | 卖出 |
| TONUSDTTONUSDT SPOT | Bitget | 1.406 USDT | −1.26% | 568.08 K | −63.15% | 1.433 USDT | 1.383 USDT | 311.66 K | 卖出 |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.406 USDT | +4.93% | 556 K | −65.14% | 1.432 USDT | 1.383 USDT | 283.24 K | 卖出 |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.408 USDT | −1.26% | 520.39 K | −28.23% | 1.435 USDT | 1.382 USDT | 244.94 K | 卖出 |
| TONUSDCTON / USD Coin | Binance | 1.405 USDC | −1.40% | 510.23 K | −65.93% | 1.432 USDC | 1.382 USDC | 263.43 K | 卖出 |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.407 USDT | −0.78% | 492.34 K | −54.48% | 1.433 USDT | 1.382 USDT | 291.37 K | 卖出 |
| TONUSDCTONCOIN / USDC | MEXC | 1.406 USDC | −1.06% | 458.63 K | −61.39% | 1.433 USDC | 1.381 USDC | 227.81 K | 卖出 |
 TONEURTONCOIN / EUR | MEXC | 1.194 EVC | −1.16% | 365.81 K | −58.34% | 1.216 EVC | 1.173 EVC | 184.77 K | 卖出 |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.400 USDC | −1.41% | 347.1 K | −61.06% | 1.430 USDC | 1.380 USDC | 210.1 K | 卖出 |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.40040000 USDT | −1.21% | 314.18 K | −66.92% | 1.43060000 USDT | 1.38740000 USDT | 160.38 K | 卖出 |
| TONUSDCToncoin / USDC |  Coinbase | 1.403 USDC | −1.20% | 266.94 K | −74.33% | 1.431 USDC | 1.382 USDC | 126.86 K | 卖出 |
 TONUSDToncoin / US Dollar | Coinbase | 1.403 USD | −1.20% | 266.02 K | −74.64% | 1.431 USD | 1.382 USD | 126.86 K | 卖出 |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.40130 USD | −1.43% | 261.73 K | −23.08% | 1.42752 USD | 1.38648 USD | 152.42 K | 卖出 |
 TONEURToncoin / Euro |  Bitvavo | 1.1914 EUR | −1.43% | 249.85 K | −75.83% | 1.2149 EUR | 1.1755 EUR | 150.34 K | 卖出 |
| TONUSDTTONCOIN / USDT | KCEX | 1.407 USDT | −1.26% | 234.6 K | −35.23% | 1.433 USDT | 1.382 USDT | 135.91 K | 卖出 |
| TONUSDTON / U. S. Dollar |  Kraken | 1.406 USD | −1.13% | 220.16 K | −76.64% | 1.431 USD | 1.383 USD | 129.63 K | 卖出 |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.402 USDT | −1.27% | 211.6 K | −10.16% | 1.430 USDT | 1.381 USDT | 142.17 K | 卖出 |
| TONEURToncoin / Euro | WhiteBIT | 1.187 EUR | −1.33% | 204.33 K | −86.63% | 1.208 EUR | 1.172 EUR | 89.19 K | 卖出 |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4040 USDT | −1.27% | 179.23 K | −37.46% | 1.4290 USDT | 1.3800 USDT | 134.42 K | 卖出 |
 TONTRYTON / Turkish Lira | Binance | 61.4 TRY | −1.13% | 122.11 K | −75.77% | 62.4 TRY | 60.3 TRY | 50.11 K | 卖出 |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1.402600 USD | −1.31% | 108.02 K | −66.19% | 1.426700 USD | 1.383300 USD | 35.5 K | 卖出 |
| TONUSDTON / U.S. Dollar | Gemini | 1.402600 USD | −1.31% | 108.02 K | −66.19% | 1.426700 USD | 1.383300 USD | 35.5 K | 卖出 |
| TONUSDCTONU / SDC | Gemini | 1.402600 USDC | −1.31% | 107.99 K | −66.19% | 1.426700 USDC | 1.383300 USDC | 35.5 K | 卖出 |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0.00001974 BTC | −3.80% | 100.7 K | −53.90% | 0.00002065 BTC | 0.00001964 BTC | 51.69 K | 买入 |
| TONUSDTTON / Tether |  Crypto.com | 1.4013 USDT | −1.55% | 95.71 K | −48.64% | 1.4326 USDT | 1.3834 USDT | 46.64 K | 卖出 |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.400 USDC | −1.55% | 94.28 K | −71.55% | 1.431 USDC | 1.386 USDC | 51.67 K | 卖出 |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.405 USDT | −1.33% | 83.43 K | −2.72% | 1.433 USDT | 1.383 USDT | 43.18 K | 卖出 |
 TONKRWTON / South Korean Won |  Bithumb | 2,077.0000 KRW | −1.19% | 63.75 K | −67.55% | 2,119.0000 KRW | 2,053.0000 KRW | 42.84 K | 卖出 |
| TONEURTON / Euro | Kraken | 1.192 EUR | −1.41% | 61.13 K | −61.81% | 1.212 EUR | 1.175 EUR | 32.68 K | 卖出 |
| TONUSDCTONUSDC SPOT | Bitget | 1.406 USDC | −1.06% | 57.76 K | −61.41% | 1.431 USDC | 1.383 USDC | 31.42 K | 卖出 |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.4046 USD | −1.10% | 56.99 K | −69.60% | 1.4290 USD | 1.3820 USD | 48.17 K | 卖出 |
| TONUSDTON / USD | Crypto.com | 1.3993 USD | −1.64% | 54.1 K | −70.27% | 1.4292 USD | 1.3806 USD | 21.92 K | 卖出 |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.4004 USDC | −1.48% | 48.45 K | −72.99% | 1.4293 USDC | 1.3823 USDC | 19.99 K | 卖出 |
| TONUSDCTONUSDC SPOT | Bybit | 1.404 USDC | −1.34% | 41.29 K | −55.83% | 1.431 USDC | 1.383 USDC | 22.7 K | 卖出 |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.01394 USDT | +17.26% | 37.25 K | −50.88% | 0.01511 USDT | 0.01296 USDT | 2.13 M | 卖出 |
| TONUSDT.5STON5xShort/Tether | Gate | 0.006005 USDT | +7.33% | 37 K | −34.63% | 0.006427 USDT | 0.005454 USDT | 4.42 M | 强烈卖出 |
| TONUSDT.3STON3xShort/Tether | Gate | 0.19725 USDT | −13.33% | 36.35 K | −40.67% | 0.20560 USDT | 0.18668 USDT | 138.63 K | 买入 |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.3704 USDT | +12.55% | 35.44 K | −40.67% | 0.3900 USDT | 0.3540 USDT | 68.18 K | 卖出 |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1.4053 USDT | −1.20% | 32 K | −75.61% | 1.4303 USDT | 1.3813 USDT | 25.27 K | 卖出 |
| TONEURTONEUR SPOT | Bitget | 1.190 EUR | −1.24% | 30.59 K | −65.39% | 1.218 EUR | 1.176 EUR | 20.63 K | 卖出 |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1.407 USDC | −1.12% | 27.98 K | +0.49% | 1.431 USDC | 1.381 USDC | 15.48 K | 中立 |
| TONUSDTON / Dollar | Bitfinex | 1.40940000 USD | −0.98% | 16.85 K | −60.98% | 1.43360000 USD | 1.39170000 USD | 9.37 K | 卖出 |
| TONBTCTON / Bitcoin | Bitfinex | 0.00001983 BTC | −3.55% | 14.54 K | −63.85% | 0.00002069 BTC | 0.00001979 BTC | 9.37 K | 买入 |
| TONUSTTON / UST | Bitfinex | 1.38800000 USDT | −2.48% | 11.79 K | −61.82% | 1.42570000 USDT | 1.38710000 USDT | 6.15 K | 卖出 |
| TONUSDCTon / USD Coin | KuCoin | 1.4019 USDC | −1.36% | 7.89 K | −60.57% | 1.4288 USDC | 1.3882 USDC | 2.69 K | 卖出 |
| TONUSDCTON / USD Coin | Kraken | 1.404 USDC | −0.21% | 7.03 K | −74.53% | 1.419 USDC | 1.390 USDC | 4 K | 卖出 |
 TONTHBToncoin |  Bitkub | 44.73 THB | +1.77% | 4.42 K | +92.67% | 44.73 THB | 44.73 THB | 3 | 卖出 |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.197262e-4 BTC | −4.02% | 4.22 K | −17.76% | 0.206555e-4 BTC | 0.196818e-4 BTC | 2.55 K | 买入 |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.4051 USDC | −1.29% | 4.14 K | −11.40% | 1.4315 USDC | 1.3835 USDC | 1.68 K | 卖出 |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.405 USDC | −0.28% | 3.31 K | −49.03% | 1.411 USDC | 1.382 USDC | 308 | 卖出 |
| TONUSDTTON / Tether USD | Kraken | 1.402 USDT | −1.13% | 3.21 K | −92.09% | 1.427 USDT | 1.387 USDT | 1.62 K | 卖出 |
 TONIDRTON / IDR | Binance | 23,799 IDR | −0.66% | 2.99 K | −72.92% | 24,048 IDR | 23,418 IDR | 1.58 K | 中立 |
| TONUSDToncoin/USD | OKX | 1.405 USD | −0.21% | 1.52 K | −97.78% | 1.424 USD | 1.384 USD | 972 | 卖出 |
| TONEURToncoin/EUR | OKX | 1.189 EUR | −1.49% | 1.23 K | −65.67% | 1.212 EUR | 1.176 EUR | 551 | 卖出 |
| TONEURTONEUR SPOT | Bybit | 1.183 EUR | −1.66% | 1.02 K | +205.40% | 1.203 EUR | 1.176 EUR | 646 | 卖出 |
| TONTHBToncoin / Thai Baht | Bitazza | 44.551 THB | −1.43% | 383 | −7.46% | 45.157 THB | 43.777 THB | 207 | 卖出 |
| TONEURToncoin / Euro | Bitstamp | 1.19990 EUR | −2.37% | 335 | −64.44% | 1.19990 EUR | 1.17996 EUR | 239 | 卖出 |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.386 USDT | −0.43% | 288 | +5.51% | 1.415 USDT | 1.356 USDT | 181 | 卖出 |
| TONUSDCToncoin/USDC | OKX | 1.404 USDC | −1.27% | 189 | −66.13% | 1.427 USDC | 1.386 USDC | 94 | 卖出 |
| TONEURTON / Euro | Crypto.com | 1.2064 EUR | +2.08% | 0 | −99.96% | 1.2064 EUR | 1.2064 EUR | 0 | 卖出 |
| TONUSD.PTON USD Perpetual | Crypto.com | 1.4065 USD | −1.22% | — | — | 1.4309 USD | 1.3843 USD | 4.63 K | 卖出 |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1.405 USDT | −1.13% | — | — | 1.434 USDT | 1.381 USDT | 2.05 M | 卖出 |
| TONTON / USDT |  DeDust.io (TON) | 1.40547 USD | −1.24% | — | — | 1.43486 USD | 1.38340 USD | 208.17 K | 卖出 |
 TONGUSDTON / Gemini Dollar | Gemini | 1.402600 GUSD | −1.31% | — | — | 1.426700 GUSD | 1.383300 GUSD | 35.5 K | 卖出 |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.4052 USDT | −1.22% | — | — | 1.4304 USDT | 1.3807 USDT | 643.98 M | 卖出 |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) |  STON.fi (TON) | 1.40628 USDT | −0.69% | — | — | 1.46518 USDT | 1.38312 USDT | 329.13 K | 卖出 |
| TONTON / USDT | STON.fi v2 (TON) | 1.40536 USD | −1.27% | — | — | 1.43787 USD | 1.37449 USD | 1.04 M | 卖出 |
| TONUSDTTONCOIN / TETHER |  WOO X | 1.407 USDT | −1.26% | — | — | 1.432 USDT | 1.381 USDT | 3.74 M | 卖出 |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.4055 USDT | −1.19% | — | — | 1.4307 USDT | 1.3805 USDT | 1.62 M | 卖出 |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1.403 USDC | −1.20% | — | — | 1.430 USDC | 1.380 USDC | 81.17 K | 卖出 |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 1.406 USDT | −1.33% | — | — | 1.433 USDT | 1.383 USDT | 379.28 K | 卖出 |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1.4040 USDT | −0.26% | — | — | 1.4095 USDT | 1.3800 USDT | 184.29 K | 卖出 |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) | DeDust.io (TON) | 1.40516 USDT | −1.24% | — | — | 1.43454 USDT | 1.38309 USDT | 208.13 K | 卖出 |