开始

TON / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的TON / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
TONUSDTTONCOIN/TETHERUSWEEX1.398 USDT+0.29%133.56 M+9.11%1.432 USDT1.386 USDT58.83 M
卖出
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1.3975 USDT−1.74%53.06 M+8.17%1.4317 USDT1.3850 USDT7.52 M
卖出
TONUSDT.PTONUSDT Perpetual ContractBybit1.3974 USDT−1.72%30.96 M+55.87%1.4321 USDT1.3831 USDT3.82 M
卖出
TONUSDT.PTONUSDT Perpetual ContractZoomex1.3974 USDT−1.72%30.92 M+55.91%1.4321 USDT1.3831 USDT3.81 M
卖出
TONUSDT.PTONCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3975 USDT−1.75%26.28 M+8.44%1.4301 USDT1.3853 USDT3.74 M
卖出
TONUSDTToncoin / Tether USWhiteBIT1.398 USDT−1.83%25.63 M+14.85%1.436 USDT1.383 USDT5.54 M
卖出
TONUSDT.PToncoin perpetual contractWhiteBIT1.3975 USDT−1.74%25.48 M−55.59%1.4322 USDT1.3835 USDT3.7 M
卖出
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1.396 USDT−1.83%19.9 M+89.80%1.430 USDT1.384 USDT2.43 M
卖出
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1.398 USDT−1.69%16.54 M+16.53%1.431 USDT1.385 USDT3.85 M
卖出
TONUSDTTON / TetherUSBinance1.398 USDT−1.89%15.79 M+15.98%1.434 USDT1.386 USDT1.92 M
卖出
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1.3976 USDT−1.74%10.38 M+1.56%1.4305 USDT1.3857 USDT1.63 M
卖出
TONUSDTToncoin/USDTOKX1.399 USDT−1.76%9.24 M+57.51%1.433 USDT1.387 USDT582.84 K
卖出
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1.3958 USDT−1.81%8.45 M+35.26%1.4311 USDT1.3847 USDT1.01 M
卖出
TONUSDT.PToncoin/TetherUSToobit1.3974 USDT−1.76%7.23 M+4.52%1.4306 USDT1.3856 USDT1.26 M
卖出
TONUSDTTONUSDT SPOTBybit1.400 USDT−1.69%7.1 M+19.70%1.432 USDT1.387 USDT774.69 K
卖出
TONUSDTTON/USDT TETHERCoinW1.399 USDT−1.76%7.08 M+16.88%1.433 USDT1.387 USDT1 M
卖出
TONUSDTTONCOIN / USDTMEXC1.399 USDT−1.76%6.81 M−4.72%1.433 USDT1.386 USDT920.23 K
卖出
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1.3978 USDC−1.69%6.5 M−0.03%1.4305 USDC1.3846 USDC1.87 M
卖出
TONUSDTTON / Tether USDHTX1.3994 USDT+0.43%4.9 M−2.89%1.4324 USDT1.3862 USDT1.75 M
卖出
TONUSDTTon / TetherKuCoin1.3994 USDT−1.73%4.65 M+6.57%1.4325 USDT1.3872 USDT524.32 K
卖出
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1.397 USDT−1.83%4.16 M−35.83%1.431 USDT1.384 USDT772.59 K
卖出
TONUSDTThe Open Network/TetherGate1.398 USDT−1.76%3.17 M+50.64%1.432 USDT1.386 USDT283.62 K
卖出
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.3976 USDT−1.74%2.91 M+15.63%1.4304 USDT1.3854 USDT360.03 K
卖出
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1.3977 USDT−1.74%2.43 M−20.33%1.4311 USDT1.3862 USDT559.29 K
卖出
TONUSDCToncoin / USD CoinWhiteBIT1.394 USDC−2.38%2.32 M−17.35%1.428 USDC1.383 USDC269.96 K
卖出
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.3982 USDT−1.70%1.88 M−18.43%1.4302 USDT1.3863 USDT271.57 K
卖出
TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACTCoinEx1.3976 USDT−1.76%1.52 M+59.88%1.4301 USDT1.3869 USDT305.81 K
强烈卖出
TONUSDTToncoin / Tether SPOTBITUNIX1.399 USDT−1.82%1.37 M+32.34%1.432 USDT1.387 USDT145.42 K
卖出
TONUSDTTONUSDT SPOTBitget1.398 USDT−1.83%1.32 M+14.76%1.433 USDT1.386 USDT149.36 K
卖出
TONUSDCTON / USD CoinBinance1.397 USDC−1.96%1.23 M+19.76%1.432 USDC1.387 USDC131.51 K
卖出
TONUSDTTONCOIN / TETHERCoinEx1.3993 USDT−1.80%1.22 M−21.67%1.4316 USDT1.3880 USDT151.82 K
卖出
TONUSDCTONCOIN / USDCMEXC1.397 USDC−1.69%916.01 K−2.47%1.433 USDC1.386 USDC120.47 K
卖出
TONUST.PTONF0 / USTF0Bitfinex1.39920000 USDT−1.60%818.93 K+18.13%1.43060000 USDT1.38880000 USDT75.34 K
卖出
TONEURToncoin / EuroWhiteBIT1.187 EUR−1.33%806.97 K−39.01%1.208 EUR1.172 EUR43.02 K
卖出
TONUSDTTONCOIN/USD TETHERBloFin1.398 USDT−1.76%784.39 K−29.66%1.433 USDT1.387 USDT149.34 K
卖出
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1.394 USDC−1.83%769.67 K+28.16%1.430 USDC1.384 USDC105.93 K
卖出
TONUSDToncoin / US DollarCoinbase1.396 USD−1.69%740.64 K−19.28%1.431 USD1.386 USD63.57 K
卖出
TONEURToncoin / EuroBitvavo1.1855 EUR−1.92%740.62 K−6.78%1.2149 EUR1.1762 EUR96.26 K
卖出
TONUSDCToncoin / USDCCoinbase1.396 USDC−1.69%735.81 K−19.00%1.431 USDC1.386 USDC63.57 K
卖出
TONEURTONCOIN / EURMEXC1.187 EVC−1.74%674.26 K−4.18%1.216 EVC1.174 EVC94.89 K
卖出
TONUSDTON / U. S. DollarKraken1.398 USD−1.69%666.19 K−21.55%1.431 USD1.386 USD60.31 K
卖出
TONUSDTTON / USDT Spot Trading PairPhemex1.402 USDT−1.82%663.54 K+1.24%1.435 USDT1.385 USDT126.96 K
卖出
TONTRYTON / Turkish LiraBinance61.0 TRY−1.77%465.53 K+140.92%62.3 TRY60.6 TRY25.93 K
卖出
TONUSDToncoin / U.S. dollarBitstamp1.40014 USD−1.52%386.03 K+64.18%1.42666 USD1.38831 USD74.81 K
卖出
TONUSDTTONCOIN / USDTKCEX1.399 USDT−1.82%333.05 K+2.12%1.433 USDT1.386 USDT63.08 K
卖出
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.3980 USDT−1.69%294.11 K+21.88%1.4290 USDT1.3850 USDT81.12 K
卖出
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1.397 USDC−1.76%251.1 K+18.46%1.431 USDC1.387 USDC25.7 K
卖出
TONUSDTToncoin / USD TetherBitazza1.394 USDT−1.83%249.15 K+3.80%1.430 USDT1.385 USDT74.12 K
卖出
TONRLUSDTONRL / U.S. DollarGemini1.397400 USD−1.67%237.82 K−0.71%1.426700 USD1.383300 USD23.95 K
卖出
TONUSDTON / U.S. DollarGemini1.397400 USD−1.67%237.82 K−0.71%1.426700 USD1.383300 USD23.95 K
卖出
TONUSDCTONU / SDCGemini1.397400 USDC−1.67%237.76 K−0.71%1.426700 USDC1.383300 USDC23.95 K
卖出
TONUSDTTON / TetherCrypto.com1.4123 USDT−0.77%207.02 K+149.40%1.4326 USDT1.3894 USDT25.34 K
卖出
TONBTC.PTON BTC PERPETUALPionex0.00001991 BTC−2.97%194.69 K+44.94%0.00002065 BTC0.00001984 BTC26.32 K
买入
TONUSDC.PTONPERP Perpetual ContractBybit1.3981 USDC−1.64%163.79 K+87.09%1.4293 USDC1.3868 USDC11.31 K
卖出
TONUSDCTONUSDC SPOTBitget1.397 USDC−1.69%161.98 K+123.93%1.431 USDC1.387 USDC19.28 K
卖出
TONUSDTON / USDCrypto.com1.3932 USD−2.07%149.59 K+28.73%1.4292 USD1.3856 USD13.48 K
卖出
TONKRWTON / South Korean WonBithumb2,069.0000 KRW−1.57%133.32 K−21.58%2,112.0000 KRW2,053.0000 KRW30.67 K
卖出
TONUSD.PTONUSD Perpetual ContractBybit1.3955 USD−1.74%115.32 K−32.54%1.4290 USD1.3821 USD21.44 K
卖出
TONEURTON / EuroKraken1.185 EUR−1.99%89.32 K−57.97%1.206 EUR1.176 EUR10.44 K
卖出
TONUSDT.PTON USDT PERPETUALPionex1.3981 USDT−1.71%83.57 K−28.03%1.4303 USDT1.3852 USDT21.04 K
卖出
TONCOINUSDTToncoin/USD Tether SpotBingX1.398 USDT−1.83%77.93 K−13.78%1.433 USDT1.387 USDT17.09 K
卖出
TONEURTONEUR SPOTBitget1.190 EUR−1.24%77.26 K+45.53%1.218 EUR1.176 EUR3.51 K
卖出
TONUSDCTONUSDC SPOTBybit1.394 USDC−2.04%72.16 K−21.17%1.431 USDC1.387 USDC11.86 K
卖出
TONUSDT.5LTON5xLong/TetherGate0.01364 USDT−7.78%58.78 K−19.07%0.01511 USDT0.01306 USDT1.17 M
卖出
TONUSDToncoin/USDOKX1.408 USD0.00%56.81 K+175.21%1.423 USD1.392 USD158
卖出
TONUSDT.3LTON3xLong/TetherGate0.3650 USDT−4.95%52.42 K−11.47%0.3900 USDT0.3576 USDT36.1 K
卖出
TONUSDT.3STON3xShort/TetherGate0.20128 USDT+5.93%51.7 K−10.30%0.20510 USDT0.18668 USDT75.17 K
中立
TONUSDT.5STON5xShort/TetherGate0.006118 USDT+9.35%50.11 K−12.12%0.006311 USDT0.005454 USDT2.53 M
强烈卖出
TONUSDTON / DollarBitfinex1.40570000 USD−1.24%33.55 K−5.68%1.43360000 USD1.39170000 USD4.4 K
卖出
TONBTCTON / BitcoinBitfinex0.00001992 BTC−3.11%30.32 K−3.89%0.00002069 BTC0.00001992 BTC4.4 K
买入
TONUSTTON / USTBitfinex1.40320000 USDT−1.41%29.64 K−66.86%1.42550000 USDT1.38710000 USDT3.77 K
卖出
TONCOINUSDCToncoin/USD Coin SpotBingX1.396 USDC−1.90%28 K−20.67%1.431 USDC1.387 USDC8.07 K
中立
TONUSDCTon / USD CoinKuCoin1.4031 USDC−1.28%19.93 K+27.58%1.4288 USDC1.3882 USDC941
卖出
TONUSDCTON / USD CoinKraken1.402 USDC−0.36%17.47 K−20.63%1.416 USDC1.390 USDC213
卖出
TONUSDTTON / Tether USDKraken1.410 USDT−0.56%13.85 K−84.68%1.427 USDT1.391 USDT718
卖出
TONIDRTON / IDRBinance23,761 IDR−0.82%10.52 K+44.68%23,777 IDR23,528 IDR584
中立
TONUSDCTONCOIN/USD COINWEEX1.397 USDC+0.22%6.42 K+202.51%1.432 USDC1.384 USDC2.33 K
卖出
TONUSDCTONCOIN / USD COINCoinEx1.3965 USDC−1.90%5.79 K+81.47%1.4315 USDC1.3875 USDC888
卖出
TONBTCTONCOIN / BITCOINCoinEx0.198908e-4 BTC−3.21%4.25 K−0.63%0.206555e-4 BTC0.198734e-4 BTC1.07 K
买入
TONTHBToncoinBitkub44.55 THB+0.04%4.08 K−21.53%45.30 THB44.08 THB2.22 K
卖出
TONEURToncoin/EUROKX1.185 EUR−1.82%2.2 K−34.61%1.212 EUR1.176 EUR273
卖出
TONEURToncoin / EuroBitstamp1.17996 EUR−4.00%942−80.27%1.17996 EUR1.17996 EUR115
卖出
TONEURTON / EuroCrypto.com1.1818 EUR+4.74%514−55.70%1.2304 EUR1.1408 EUR360
卖出
TONUSDCToncoin/USDCOKX1.404 USDC−1.27%428−7.60%1.427 USDC1.395 USDC29
卖出
TONTHBToncoin / Thai BahtBitazza44.213 THB−2.18%317−49.43%44.820 THB43.777 THB58
卖出
TONEURTONEUR SPOTBybit1.186 EUR−1.41%299+3.45%1.203 EUR1.176 EUR81
卖出
TONUSDTTon Network / Tether USDPoloniex1.400 USDT+0.57%161−46.97%1.407 USDT1.391 USDT61
卖出
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1.397 USDT−1.69%——1.434 USDT1.385 USDT1.26 M
卖出
TONUSDTWrapped TON Coin/Tether USDBitMart1.397 USDT−1.96%——1.433 USDT1.388 USDT198.72 K
卖出
TONTON / USDTDeDust.io (TON)1.40024 USD−1.61%——1.43208 USD1.38706 USD72.26 K
卖出
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1.398 USD−1.76%——1.431 USD1.384 USD17.49 M
卖出
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1.39421 USDT−1.54%——1.42986 USDT1.38658 USDT86.94 K
卖出
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1.397 USDC−1.62%——1.430 USDC1.383 USDC41.31 K
卖出
TONUSD.PTON USD PerpetualCrypto.com1.4112 USD−0.88%——1.4309 USD1.3843 USD4.56 K
卖出
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.3974 USDT−1.74%——1.4307 USDT1.3844 USDT1.3 M
卖出
TONFDUSDTON / FDUSDBinance1.398 FDUSD−1.69%——1.429 FDUSD1.389 FDUSD29.22 K
卖出
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1.3975 USDT−1.74%——1.4312 USDT1.3851 USDT7.45 M
卖出
TONTON / USDTSTON.fi (TON)1.39452 USD−1.54%——1.43018 USD1.38689 USD86.96 K
卖出
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1.3982 USDT−1.70%——1.4307 USDT1.3851 USDT796.7 K
卖出
TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r)DeDust.io (TON)1.39992 USDT−1.61%——1.43175 USDT1.38675 USDT72.24 K
卖出