交易所
Get TON / IDR rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.612 USDT | −2.77% | 190.05 M | +11.87% | 1.692 USDT | 1.552 USDT | 85.97 M | 卖出 |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.6098 USDT | +2.52% | 63.37 M | +103.02% | 1.6138 USDT | 1.5514 USDT | 14.44 M | 中立 |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.6098 USDT | +2.50% | 38.49 M | +127.52% | 1.6128 USDT | 1.5510 USDT | 9.15 M | 中立 |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.6098 USDT | +2.50% | 38.43 M | +126.34% | 1.6128 USDT | 1.5510 USDT | 9.13 M | 中立 |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1.6120 USDT | +2.54% | 23.08 M | +47.60% | 1.6143 USDT | 1.5490 USDT | 4.78 M | 中立 |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.609 USDT | +2.55% | 22.16 M | +152.53% | 1.612 USDT | 1.550 USDT | 9.46 M | 中立 |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.610 USDT | +2.55% | 20.76 M | +25.08% | 1.613 USDT | 1.551 USDT | 7.79 M | 中立 |
| TONUSDTTON / TetherUS | Binance | 1.612 USDT | +2.61% | 16.74 M | +103.38% | 1.614 USDT | 1.552 USDT | 3.97 M | 中立 |
| TONUSDTToncoin / Tether US | WhiteBIT | 1.611 USDT | +2.48% | 15.95 M | +110.72% | 1.614 USDT | 1.553 USDT | 5.94 M | 中立 |
| TONUSDTTON / Tether USD |  HTX | 1.6109 USDT | −2.85% | 15.86 M | +57.44% | 1.6912 USDT | 1.5520 USDT | 8.05 M | 中立 |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.6099 USDT | +2.52% | 13.77 M | +79.57% | 1.6132 USDT | 1.5518 USDT | 3.26 M | 中立 |
| TONUSDTTONUSDT SPOT | Bybit | 1.611 USDT | +2.55% | 11.49 M | +130.97% | 1.614 USDT | 1.553 USDT | 2.33 M | 中立 |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1.611 USDT | +2.68% | 10.56 M | +156.27% | 1.613 USDT | 1.551 USDT | 3.45 M | 中立 |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.6098 USDT | +2.53% | 7.42 M | +68.93% | 1.6134 USDT | 1.5517 USDT | 1.78 M | 中立 |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6097 USDT | +2.59% | 6.94 M | +30.92% | 1.6119 USDT | 1.5512 USDT | 1.38 M | 中立 |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1.6098 USDC | +2.52% | 6.49 M | −0.28% | 1.6127 USDC | 1.5519 USDC | 1.95 M | 中立 |
| TONUSDTToncoin/Tether | OKX | 1.611 USDT | +2.55% | 5.87 M | +81.65% | 1.614 USDT | 1.552 USDT | 1.47 M | 中立 |
| TONUSDTTONCOIN / USDT |  MEXC | 1.610 USDT | +2.42% | 5.72 M | +77.74% | 1.614 USDT | 1.552 USDT | 1.44 M | 中立 |
| TONUSDTTON/USDT TETHER | CoinW | 1.612 USDT | +2.54% | 5.46 M | +83.43% | 1.613 USDT | 1.551 USDT | 1.36 M | 中立 |
| TONUSDTTon / Tether |  KuCoin | 1.6112 USDT | +2.53% | 4.56 M | +28.37% | 1.6139 USDT | 1.5525 USDT | 978.07 K | 中立 |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.6097 USDT | +2.52% | 3.74 M | +47.72% | 1.6128 USDT | 1.5518 USDT | 957.42 K | 中立 |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6098 USDT | +2.52% | 3.55 M | +65.62% | 1.6131 USDT | 1.5517 USDT | 782.8 K | 中立 |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6098 USDT | +2.52% | 3.25 M | +107.16% | 1.6131 USDT | 1.5518 USDT | 1.28 M | 中立 |
| TONUSDTThe Open Network/Tether |  Gate | 1.611 USDT | +2.55% | 2.8 M | +93.01% | 1.614 USDT | 1.552 USDT | 746.55 K | 中立 |
| TONUSDTTONUSDT SPOT | Bitget | 1.611 USDT | +2.55% | 1.9 M | +92.59% | 1.612 USDT | 1.553 USDT | 339.11 K | 中立 |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.6116 USDT | +2.54% | 1.87 M | +48.59% | 1.6134 USDT | 1.5524 USDT | 344.29 K | 中立 |
 TONUSDTON / Dollar |  Bitfinex | 1.60830000 USD | +2.73% | 1.24 M | +18,886.17% | 1.60980000 USD | 1.55220000 USD | 64.19 K | 中立 |
 TONBTCTON / Bitcoin | Bitfinex | 0.00001829 BTC | +1.78% | 1.24 M | +23,530.25% | 0.00001836 BTC | 0.00001784 BTC | 64.19 K | 买入 |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.612 USDT | +2.61% | 1.2 M | +96.04% | 1.614 USDT | 1.552 USDT | 294.92 K | 中立 |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.612 USDC | +2.74% | 1.11 M | +257.71% | 1.612 USDC | 1.550 USDC | 129.64 K | 中立 |
| TONUSDTON / U. S. Dollar |  Kraken | 1.610 USD | +2.55% | 919.89 K | +90.23% | 1.610 USD | 1.551 USD | 179.35 K | 中立 |
| TONUSDCTON / USD Coin | Binance | 1.609 USDC | +2.48% | 915.51 K | +70.02% | 1.612 USDC | 1.551 USDC | 181.56 K | 中立 |
| TONUSDCTONCOIN / USDC | MEXC | 1.611 USDC | +2.55% | 898.14 K | +65.58% | 1.613 USDC | 1.550 USDC | 220.1 K | 中立 |
| TONUST.PTONF0 / USTF0 | Bitfinex | 1.60810000 USDT | +2.43% | 752.59 K | +389.50% | 1.61110000 USDT | 1.55390000 USDT | 199.14 K | 中立 |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.609 USDC | +2.48% | 742.33 K | +125.81% | 1.610 USDC | 1.550 USDC | 163.11 K | 中立 |
 TONEURToncoin / Euro |  Bitvavo | 1.3651 EUR | +2.47% | 710.87 K | +79.15% | 1.3679 EUR | 1.3188 EUR | 129.05 K | 中立 |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.614 USDT | +2.54% | 626.28 K | +90.51% | 1.616 USDT | 1.550 USDT | 163.19 K | 中立 |
| TONUSTTON / UST | Bitfinex | 1.60880000 USDT | +2.47% | 592.23 K | +1,867.19% | 1.61070000 USDT | 1.55280000 USDT | 75.09 K | 中立 |
 TONEURTONCOIN / EUR | MEXC | 1.366 EVC | +2.32% | 572.4 K | +73.75% | 1.371 EVC | 1.316 EVC | 144.29 K | 中立 |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.61043 USD | +2.66% | 485.82 K | +142.62% | 1.61044 USD | 1.55055 USD | 91.83 K | 买入 |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT |  Coinbase | 1.608 USDC | +2.49% | 478.77 K | +458.22% | 1.609 USDC | 1.552 USDC | 62.55 K | 中立 |
| TONUSDToncoin / US Dollar | Coinbase | 1.608 USD | +2.42% | 475.4 K | +76.79% | 1.612 USD | 1.551 USD | 89.93 K | 买入 |
| TONUSDCToncoin / USDC | Coinbase | 1.608 USDC | +2.42% | 475.36 K | +76.84% | 1.612 USDC | 1.551 USDC | 89.93 K | 买入 |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.613 USDT | +2.74% | 403.13 K | +110.60% | 1.615 USDT | 1.551 USDT | 89.46 K | 中立 |
| TONUSDTTONCOIN / USDT | KCEX | 1.611 USDT | +2.61% | 377.59 K | +26.62% | 1.615 USDT | 1.552 USDT | 96.84 K | 中立 |
| TONEURToncoin / Euro | WhiteBIT | 1.368 EUR | +3.09% | 321.71 K | +190.84% | 1.370 EUR | 1.315 EUR | 26.03 K | 中立 |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.617 USDT | +2.60% | 252.48 K | +1.49% | 1.617 USDT | 1.547 USDT | 73.9 K | 买入 |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6090 USDT | +2.55% | 238.04 K | +11.45% | 1.6130 USDT | 1.5514 USDT | 70.73 K | 中立 |
| TONUSDT.PTON USDT PERPETUAL |  Pionex | 1.6099 USDT | +2.53% | 236.43 K | +20.49% | 1.6131 USDT | 1.5518 USDT | 60.69 K | 中立 |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.05769 USDT | +15.80% | 198.89 K | +23.09% | 0.05797 USDT | 0.04623 USDT | 1.68 M | 中立 |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.610 USDT | +2.48% | 186.48 K | +48.14% | 1.615 USDT | 1.553 USDT | 45.62 K | 中立 |
| TONEURTON / Euro | Kraken | 1.368 EUR | +2.55% | 176.44 K | +105.63% | 1.369 EUR | 1.319 EUR | 35.52 K | 中立 |
| TONUSDCTONUSDC SPOT | Bybit | 1.610 USDC | +2.61% | 173.71 K | +61.86% | 1.611 USDC | 1.552 USDC | 29.95 K | 中立 |
| TONUSDT.5STON5xShort/Tether | Gate | 0.008159 USDT | −9.55% | 147.62 K | −15.87% | 0.009472 USDT | 0.007937 USDT | 6.14 M | 卖出 |
 TONTRYTON / Turkish Lira | Binance | 69.0 TRY | +2.53% | 144.79 K | +141.98% | 69.1 TRY | 66.6 TRY | 19.44 K | 买入 |
| TONBTC.PTON BTC PERPETUAL | Pionex | 0.00001832 BTC | +1.72% | 138.99 K | +101.72% | 0.00001837 BTC | 0.00001780 BTC | 32.03 K | 买入 |
| TONUSDTTON / Tether |  Crypto.com | 1.6091 USDT | +2.79% | 131.07 K | +28.20% | 1.6091 USDT | 1.5539 USDT | 35.17 K | 中立 |
| TONUSDT.3STON3xShort/Tether | Gate | 0.16603 USDT | −6.10% | 129.08 K | −34.87% | 0.18257 USDT | 0.16516 USDT | 245.2 K | 卖出 |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1.612000 USD | +3.13% | 127.77 K | +137.87% | 1.612800 USD | 1.550700 USD | 36.13 K | 买入 |
| TONUSDTON / U.S. Dollar | Gemini | 1.612000 USD | +3.13% | 127.77 K | +137.87% | 1.612800 USD | 1.550700 USD | 36.13 K | 买入 |
| TONUSDCTONU / SDC | Gemini | 1.612000 USDC | +3.13% | 127.73 K | +137.87% | 1.612800 USDC | 1.550700 USDC | 36.13 K | 买入 |
| TONEURTONEUR SPOT | Bitget | 1.361 EUR | +2.25% | 125.2 K | +248.10% | 1.367 EUR | 1.319 EUR | 20.88 K | 中立 |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.7227 USDT | +8.04% | 120.98 K | −32.99% | 0.7248 USDT | 0.6408 USDT | 63.96 K | 买入 |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.6057 USD | +2.22% | 119.03 K | +103.08% | 1.6136 USD | 1.5546 USD | 47.2 K | 中立 |
| TONUSDTTON / Tether USD | Kraken | 1.612 USDT | +2.68% | 109.89 K | +812.87% | 1.612 USDT | 1.556 USDT | 5.08 K | 买入 |
| TONUSDToncoin/USD | OKX | 1.601 USD | +2.04% | 105.87 K | +515.07% | 1.608 USD | 1.551 USD | 22.8 K | 中立 |
| TONBTCTON / Bitcoin | Binance | 0.00001833 BTC | +1.78% | 87.64 K | +163.68% | 0.00001834 BTC | 0.00001782 BTC | 18.61 K | 买入 |
| TONUSDTON / USD | Crypto.com | 1.6018 USD | +1.93% | 82.89 K | +216.66% | 1.6096 USD | 1.5520 USD | 19.08 K | 中立 |
| TONUSDTON / US Dollar | Binance | 1.61060853 USD | +2.60% | 81.85 K | +170.20% | 1.61069119 USD | 1.55127316 USD | 18.61 K | 中立 |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.6060 USDC | +2.74% | 69.04 K | +139.54% | 1.6116 USDC | 1.5515 USDC | 15.3 K | 中立 |
| TONUSDCTONUSDC SPOT | Bitget | 1.609 USDC | +2.48% | 63.66 K | +191.66% | 1.611 USDC | 1.552 USDC | 11.53 K | 中立 |
 TONKRWTON / South Korean Won |  Bithumb | 2,342.0000 KRW | +2.45% | 61.82 K | −53.15% | 2,355.0000 KRW | 2,257.0000 KRW | 15.46 K | 中立 |
| TONUSDCTon / USD Coin | KuCoin | 1.5988 USDC | +2.07% | 28.57 K | −3.59% | 1.6048 USDC | 1.5520 USDC | 8.07 K | 中立 |
| TONUSDCTON / USD Coin | Kraken | 1.603 USDC | +2.36% | 19.59 K | +53.82% | 1.603 USDC | 1.555 USDC | 3.97 K | 中立 |
| TONEURToncoin / Euro | Bitstamp | 1.33811 EUR | −0.79% | 14.48 K | +1,493.74% | 1.33811 EUR | 1.32309 EUR | 1.78 K | 中立 |
| TONEURTONEUR SPOT | Bybit | 1.351 EUR | −0.30% | 14.44 K | +169.55% | 1.355 EUR | 1.330 EUR | 12 | 卖出 |
 TONIDRTON / IDR | Binance | 27,008 IDR | +1.92% | 10.61 K | +403.77% | 27,024 IDR | 26,078 IDR | 1.97 K | 买入 |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.18315e-4 BTC | +1.67% | 9.84 K | +24.87% | 0.184e-4 BTC | 0.178428e-4 BTC | 1.34 K | 买入 |
| TONEURToncoin/EUR | OKX | 1.365 EUR | +2.63% | 8.35 K | −3.44% | 1.367 EUR | 1.319 EUR | 331 | 中立 |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.608 USDC | −3.02% | 6.14 K | +101.42% | 1.692 USDC | 1.552 USDC | 3.23 K | 中立 |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.6118 USDC | +2.63% | 4.74 K | −15.69% | 1.6169 USDC | 1.5516 USDC | 1.11 K | 中立 |
| TONEURTON / Euro | Crypto.com | 1.3600 EUR | +0.42% | 4.1 K | +462.54% | 1.3600 EUR | 1.3221 EUR | 724 | 中立 |
| TONUSDCToncoin/USD Coin | OKX | 1.606 USDC | +2.29% | 2.7 K | +24.07% | 1.606 USDC | 1.552 USDC | 75 | 中立 |
 TONTHBToncoin |  Bitkub | 50.43 THB | −4.43% | 1.97 K | +65.94% | 53.04 THB | 48.49 THB | 1.05 K | 中立 |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.610 USDT | +2.16% | 814 | −75.72% | 1.610 USDT | 1.551 USDT | 117 | 中立 |
| TONTHBToncoin / Thai Baht | Bitazza | 50.026 THB | −0.08% | 396 | −8.08% | 50.473 THB | 49.202 THB | 121 | 中立 |
| TONTON / USDT |  STON.fi v2 (TON) | 1.61010 USD | +1.80% | — | — | 1.62040 USD | 1.54145 USD | 473.76 K | 中立 |
| TONTON / USDT | STON.fi (TON) | 1.61055 USD | +2.82% | — | — | 1.61381 USD | 1.55523 USD | 109.33 K | 中立 |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.6120 USD | +2.61% | — | — | 1.6140 USD | 1.5520 USD | 359.44 K | 中立 |
 TONGUSDTON / Gemini Dollar | Gemini | 1.612000 GUSD | +3.13% | — | — | 1.612800 GUSD | 1.550700 GUSD | 36.13 K | 买入 |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) | STON.fi v2 (TON) | 1.60947 USDT | +1.83% | — | — | 1.61980 USDT | 1.54063 USDT | 473.54 K | 中立 |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) | STON.fi (TON) | 1.60991 USDT | +2.85% | — | — | 1.61321 USDT | 1.55441 USDT | 109.28 K | 中立 |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES |  WOO X | 1.6108 USDT | +2.53% | — | — | 1.6174 USDT | 1.5489 USDT | 14.59 M | 中立 |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.6098 USDT | +2.52% | — | — | 1.6129 USDT | 1.5517 USDT | 217.33 M | 中立 |
| TONTON / USDT |  DeDust.io (TON) | 1.60937 USD | +2.55% | — | — | 1.61276 USD | 1.55472 USD | 135.84 K | 中立 |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1.608 USD | +2.36% | — | — | 1.613 USD | 1.550 USD | 15.06 M | 中立 |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.6093 USDT | +2.52% | — | — | 1.6122 USDT | 1.5510 USDT | 13.69 M | 中立 |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1.6093 USDT | −2.77% | — | — | 1.6883 USDT | 1.5501 USDT | 10.14 M | 中立 |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.610 USD | +2.68% | — | — | 1.612 USD | 1.552 USD | 401.15 K | 中立 |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.6098 USDT | +2.52% | — | — | 1.6128 USDT | 1.5513 USDT | 2.31 M | 中立 |