交易所
获取所有可用市场的TON / UST汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.389 USDT | −1.07% | 113.46 M | +36.63% | 1.428 USDT | 1.337 USDT | 55.1 M | 卖出 |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.3884 USDT | −0.57% | 40.19 M | +61.38% | 1.4043 USDT | 1.3811 USDT | 5.66 M | 卖出 |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.3885 USDT | −0.54% | 18.12 M | +75.23% | 1.4040 USDT | 1.3800 USDT | 2.01 M | 卖出 |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.3885 USDT | −0.54% | 18.05 M | +74.71% | 1.4040 USDT | 1.3800 USDT | 2.01 M | 卖出 |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1.3866 USDT | −0.70% | 16.62 M | +51.14% | 1.4063 USDT | 1.3812 USDT | 3.45 M | 卖出 |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.388 USDT | −0.57% | 14.92 M | +16.61% | 1.405 USDT | 1.381 USDT | 3.23 M | 卖出 |
| TONUSDTTON / Tether USD |  HTX | 1.3898 USDT | −1.09% | 12.16 M | +200.50% | 1.4272 USDT | 1.3380 USDT | 7.42 M | 卖出 |
| TONUSDTTONUSDT SPOT | Bybit | 1.389 USDT | −0.64% | 9.96 M | +174.47% | 1.406 USDT | 1.383 USDT | 769.27 K | 卖出 |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.388 USDT | −0.57% | 9.4 M | +87.20% | 1.403 USDT | 1.378 USDT | 1.88 M | 卖出 |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1.388 USDT | −0.72% | 8.59 M | +18.01% | 1.405 USDT | 1.380 USDT | 870.88 K | 卖出 |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.3876 USDT | −0.68% | 8.46 M | +41.19% | 1.4043 USDT | 1.3813 USDT | 1.5 M | 卖出 |
| TONUSDTTON / TetherUS | Binance | 1.389 USDT | −0.64% | 8.31 M | +54.54% | 1.406 USDT | 1.382 USDT | 1.1 M | 卖出 |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1.3884 USDC | −0.54% | 6.48 M | −0.28% | 1.4041 USDC | 1.3808 USDC | 1.64 M | 卖出 |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3883 USDT | −0.57% | 5.14 M | +116.34% | 1.4047 USDT | 1.3801 USDT | 695.42 K | 卖出 |
| TONUSDTToncoin/USDT | OKX | 1.388 USDT | −0.64% | 4.83 M | +39.58% | 1.406 USDT | 1.382 USDT | 605.12 K | 卖出 |
| TONUSDTTONCOIN / USDT |  MEXC | 1.389 USDT | −0.57% | 4.81 M | +47.99% | 1.406 USDT | 1.382 USDT | 592.49 K | 卖出 |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.3881 USDT | −0.59% | 4.57 M | +66.05% | 1.4043 USDT | 1.3812 USDT | 606.45 K | 卖出 |
| TONUSDTTON/USDT TETHER | CoinW | 1.389 USDT | −0.71% | 3.96 M | +53.01% | 1.406 USDT | 1.383 USDT | 587.15 K | 卖出 |
| TONUSDTToncoin / Tether US | WhiteBIT | 1.388 USDT | −0.64% | 3.71 M | +23.17% | 1.407 USDT | 1.381 USDT | 989.67 K | 卖出 |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3884 USDT | −0.58% | 3.66 M | +170.22% | 1.4044 USDT | 1.3814 USDT | 711.89 K | 卖出 |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.3877 USDT | −0.62% | 2.88 M | +48.64% | 1.4043 USDT | 1.3815 USDT | 439.94 K | 卖出 |
| TONUSDTTon / Tether |  KuCoin | 1.3987 USDT | +0.04% | 2.43 M | +11.09% | 1.4055 USDT | 1.3823 USDT | 293.26 K | 卖出 |
| TONUSDTThe Open Network/Tether |  Gate | 1.389 USDT | −0.64% | 1.6 M | +134.25% | 1.406 USDT | 1.382 USDT | 142.46 K | 卖出 |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3884 USDT | −0.57% | 1.36 M | +25.75% | 1.4042 USDT | 1.3812 USDT | 177.06 K | 卖出 |
 TONEURToncoin / Euro |  Bitvavo | 1.1753 EUR | −0.53% | 1.08 M | +86.44% | 1.1876 EUR | 1.1684 EUR | 97.19 K | 卖出 |
| TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3886 USDT | −0.65% | 977.03 K | +145.98% | 1.4040 USDT | 1.3813 USDT | 125.73 K | 卖出 |
| TONUSDTTONUSDT SPOT | Bitget | 1.391 USDT | −0.57% | 966.82 K | +137.60% | 1.405 USDT | 1.382 USDT | 57.28 K | 卖出 |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.387 USDT | −0.72% | 890.26 K | +38.99% | 1.407 USDT | 1.382 USDT | 132.71 K | 卖出 |
| TONUSDTTONCOIN / TETHER | CoinEx | 1.3902 USDT | −0.58% | 825.49 K | +53.84% | 1.4059 USDT | 1.3832 USDT | 48.51 K | 卖出 |
| TONUSDCTONCOIN / USDC | MEXC | 1.389 USDC | −0.57% | 760.35 K | +56.69% | 1.405 USDC | 1.381 USDC | 88.14 K | 卖出 |
| TONUSDCTON / USD Coin | Binance | 1.388 USDC | −0.57% | 747.81 K | +70.17% | 1.403 USDC | 1.381 USDC | 231.51 K | 卖出 |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.389 USDT | −0.71% | 705.15 K | +53.92% | 1.407 USDT | 1.382 USDT | 88.42 K | 卖出 |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.389 USDC | −0.29% | 673.41 K | +81.02% | 1.403 USDC | 1.378 USDC | 39.35 K | 卖出 |
| TONEURToncoin / Euro | WhiteBIT | 1.174 EUR | −0.59% | 587.15 K | +156.33% | 1.186 EUR | 1.165 EUR | 33.05 K | 卖出 |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.387 USDT | −1.00% | 497.4 K | +41.18% | 1.408 USDT | 1.380 USDT | 82.61 K | 卖出 |
 TONEURTONCOIN / EUR | MEXC | 1.172 EVC | −1.10% | 477.98 K | +42.38% | 1.191 EVC | 1.167 EVC | 61.71 K | 卖出 |
 TONUSDTON / U. S. Dollar |  Kraken | 1.388 USD | −0.64% | 395.48 K | +56.08% | 1.403 USD | 1.381 USD | 58.3 K | 卖出 |
| TONUSDToncoin / US Dollar |  Coinbase | 1.388 USD | −0.50% | 353.13 K | +20.08% | 1.404 USD | 1.382 USD | 70.36 K | 卖出 |
| TONUSDCToncoin / USDC | Coinbase | 1.388 USDC | −0.50% | 353.02 K | +20.07% | 1.404 USDC | 1.382 USDC | 70.36 K | 卖出 |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3890 USDT | −0.50% | 349.76 K | +219.41% | 1.4040 USDT | 1.3800 USDT | 85.54 K | 卖出 |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.386 USDC | −0.57% | 339.79 K | +154.54% | 1.402 USDC | 1.380 USDC | 15.57 K | 卖出 |
| TONUSDTTONCOIN / USDT | KCEX | 1.389 USDT | −0.71% | 284.55 K | +33.17% | 1.406 USDT | 1.382 USDT | 53.75 K | 卖出 |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.39940000 USDT | +0.03% | 251.45 K | +167.38% | 1.40370000 USDT | 1.38580000 USDT | 28.02 K | 卖出 |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.389 USDT | −0.64% | 240.11 K | +224.41% | 1.405 USDT | 1.382 USDT | 13.65 K | 卖出 |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.394 USDT | +0.14% | 237.41 K | −2.72% | 1.408 USDT | 1.380 USDT | 60.42 K | 卖出 |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1.394300 USD | +0.03% | 203.69 K | +152.51% | 1.400400 USD | 1.383400 USD | 3.49 K | 卖出 |
| TONUSDTON / U.S. Dollar | Gemini | 1.394300 USD | +0.03% | 203.69 K | +152.51% | 1.400400 USD | 1.383400 USD | 3.49 K | 卖出 |
| TONUSDCTONU / SDC | Gemini | 1.394300 USDC | +0.03% | 203.63 K | +152.49% | 1.400400 USDC | 1.383400 USDC | 3.49 K | 卖出 |
| TONEURTON / Euro | Kraken | 1.174 EUR | −0.76% | 149.87 K | +10.85% | 1.188 EUR | 1.169 EUR | 7.97 K | 卖出 |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.39595 USD | +0.09% | 142.48 K | +495.33% | 1.40159 USD | 1.38384 USD | 10.12 K | 卖出 |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0.00001825 BTC | −1.08% | 133.86 K | +71.35% | 0.00001849 BTC | 0.00001814 BTC | 14.4 K | 买入 |
| TONUSDTON / USD |  Crypto.com | 1.3929 USD | +0.11% | 126.62 K | +163.30% | 1.4009 USD | 1.3819 USD | 7.92 K | 卖出 |
 TONTRYTON / Turkish Lira | Binance | 60.3 TRY | −0.82% | 122.31 K | +211.94% | 61.1 TRY | 60.2 TRY | 9.72 K | 卖出 |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.01717 USDT | −2.50% | 108.09 K | +45.21% | 0.01804 USDT | 0.01662 USDT | 1.33 M | 卖出 |
| TONUSDTON / Dollar | Bitfinex | 1.39640000 USD | −0.73% | 101.2 K | +652.93% | 1.40420000 USD | 1.38670000 USD | 59.6 K | 卖出 |
| TONUSDCTONUSDC SPOT | Bybit | 1.389 USDC | −0.43% | 100.74 K | +13.90% | 1.402 USDC | 1.382 USDC | 10.85 K | 卖出 |
| TONUSDT.5STON5xShort/Tether | Gate | 0.008445 USDT | +2.12% | 100.01 K | +78.92% | 0.008679 USDT | 0.008050 USDT | 2.38 M | 中立 |
| TONBTCTON / Bitcoin | Bitfinex | 0.00001831 BTC | −1.56% | 98.39 K | +621.39% | 0.00001834 BTC | 0.00001817 BTC | 59.6 K | 买入 |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1.3883 USDT | −0.57% | 93.7 K | +135.62% | 1.4040 USDT | 1.3816 USDT | 3.19 K | 卖出 |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.393 USDC | 0.00% | 91.13 K | +85.14% | 1.402 USDC | 1.384 USDC | 6.68 K | 卖出 |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.4037 USDT | −1.78% | 90.09 K | +82.79% | 0.4167 USDT | 0.3986 USDT | 45.1 K | 卖出 |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.3860 USD | −0.46% | 88.59 K | +149.71% | 1.4041 USD | 1.3782 USD | 18.05 K | 卖出 |
| TONUSDT.3STON3xShort/Tether | Gate | 0.20950 USDT | +1.51% | 81.01 K | +48.67% | 0.21259 USDT | 0.20322 USDT | 87.29 K | 买入 |
 TONKRWTON / South Korean Won |  Bithumb | 2,049.0000 KRW | −0.82% | 74.04 K | +13.76% | 2,077.0000 KRW | 2,045.0000 KRW | 15.08 K | 卖出 |
| TONUSTTON / UST | Bitfinex | 1.39790000 USDT | +0.15% | 72.69 K | +2,378.80% | 1.40260000 USDT | 1.38230000 USDT | 41.79 K | 卖出 |
| TONUSDTTON / Tether | Crypto.com | 1.3930 USDT | −0.14% | 53.11 K | +34.21% | 1.4021 USDT | 1.3828 USDT | 4.53 K | 卖出 |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.3867 USDC | −0.42% | 51.92 K | +152.67% | 1.4007 USDC | 1.3839 USDC | 5.11 K | 卖出 |
| TONUSDCTONUSDC SPOT | Bitget | 1.389 USDC | −0.50% | 41.54 K | +112.43% | 1.404 USDC | 1.381 USDC | 2.15 K | 卖出 |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1.387 USDC | −0.72% | 28.29 K | −0.29% | 1.404 USDC | 1.380 USDC | 7.39 K | 卖出 |
| TONUSDCTon / USD Coin | KuCoin | 1.3958 USDC | +0.13% | 15.29 K | −13.85% | 1.4395 USDC | 1.3815 USDC | 4.33 K | 卖出 |
| TONEURTONEUR SPOT | Bitget | 1.171 EUR | −0.93% | 11.7 K | +39.94% | 1.187 EUR | 1.171 EUR | 952 | 卖出 |
| TONUSDTTON / Tether USD | Kraken | 1.405 USDT | +0.72% | 11.32 K | +44.47% | 1.405 USDT | 1.387 USDT | 61 | 卖出 |
 TONTHBToncoin |  Bitkub | 44.12 THB | +1.19% | 9.34 K | +129.30% | 44.74 THB | 36.25 THB | 6.63 K | 卖出 |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.1822e-4 BTC | −1.34% | 9.15 K | +82.12% | 0.184944e-4 BTC | 0.181618e-4 BTC | 743 | 买入 |
| TONEURToncoin/EUR | OKX | 1.173 EUR | −0.42% | 6.07 K | +103.87% | 1.186 EUR | 1.171 EUR | 384 | 卖出 |
| TONUSDCTON / USD Coin | Kraken | 1.392 USDC | −0.85% | 5.49 K | −56.62% | 1.403 USDC | 1.391 USDC | 1.1 K | 卖出 |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.3877 USDC | −0.57% | 4.27 K | −16.90% | 1.4098 USDC | 1.3814 USDC | 652 | 卖出 |
| TONUSDToncoin/USD | OKX | 1.394 USD | −0.07% | 4.12 K | +112.42% | 1.399 USD | 1.384 USD | 1.73 K | 卖出 |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.388 USDC | −1.14% | 4.11 K | +40.32% | 1.426 USDC | 1.337 USDC | 2.16 K | 强烈卖出 |
 TONIDRTON / IDR | Binance | 23,460 IDR | −0.37% | 1.52 K | −35.72% | 23,577 IDR | 23,345 IDR | 547 | 卖出 |
| TONEURTONEUR SPOT | Bybit | 1.175 EUR | −2.08% | 1.17 K | −44.53% | 1.200 EUR | 1.175 EUR | 715 | 强烈卖出 |
| TONUSDCToncoin/USDC | OKX | 1.398 USDC | −0.14% | 739 | +4,176.00% | 1.402 USDC | 1.398 USDC | 52 | 卖出 |
| TONEURToncoin / Euro | Bitstamp | 1.19365 EUR | +2.31% | 693 | +48.14% | 1.19365 EUR | 1.16050 EUR | 500 | 卖出 |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.399 USDT | −0.43% | 641 | −44.58% | 1.399 USDT | 1.399 USDT | 45 | 卖出 |
| TONEURTON / Euro | Crypto.com | 1.1698 EUR | +0.69% | 356 | +1,331.50% | 1.1710 EUR | 1.1642 EUR | 257 | 卖出 |
| TONTHBToncoin / Thai Baht | Bitazza | 44.480 THB | +3.82% | 144 | +112.68% | 44.654 THB | 42.707 THB | 56 | 卖出 |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1.387 USDT | −0.57% | — | — | 1.403 USDT | 1.380 USDT | 459.57 K | 卖出 |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1.388 USDC | −0.43% | — | — | 1.403 USDC | 1.379 USDC | 39.74 K | 卖出 |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) |  STON.fi (TON) | 1.38684 USDT | −0.44% | — | — | 1.40438 USDT | 1.38393 USDT | 49.16 K | 卖出 |
| TONTON / USDT | STON.fi v2 (TON) | 1.39035 USD | +0.26% | — | — | 1.41325 USD | 1.37753 USD | 235.62 K | 卖出 |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.3883 USDT | −0.58% | — | — | 1.4042 USDT | 1.3812 USDT | 250.55 M | 卖出 |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.3881 USDT | −0.59% | — | — | 1.4041 USDT | 1.3807 USDT | 1 M | 卖出 |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.3887 USDT | −0.56% | — | — | 1.4043 USDT | 1.3813 USDT | 604.16 K | 卖出 |
 TONFDUSDTON / FDUSD | Binance | 1.390 FDUSD | −0.57% | — | — | 1.406 FDUSD | 1.386 FDUSD | 10.27 K | 卖出 |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES |  WOO X | 1.3886 USDT | −0.56% | — | — | 1.4043 USDT | 1.3809 USDT | 5.8 M | 卖出 |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1.388 USD | −0.64% | — | — | 1.405 USD | 1.380 USD | 9.35 M | 卖出 |
| TONTON / USDT | STON.fi (TON) | 1.38715 USD | −0.44% | — | — | 1.40469 USD | 1.38425 USD | 49.17 K | 卖出 |
 TONGUSDTON / Gemini Dollar | Gemini | 1.394300 GUSD | +0.03% | — | — | 1.400400 GUSD | 1.383400 GUSD | 3.49 K | 卖出 |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 1.390 USDT | −0.57% | — | — | 1.406 USDT | 1.383 USDT | 171.89 K | 卖出 |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.388 USD | −0.50% | — | — | 1.402 USD | 1.381 USD | 59.16 K | 卖出 |