交易所
获取所有可用市场的TON / UST汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.387 USDT | −1.21% | 115.08 M | +40.31% | 1.428 USDT | 1.337 USDT | 64.33 M | 卖出 |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.3863 USDT | −0.72% | 40.52 M | +64.89% | 1.4043 USDT | 1.3788 USDT | 7.68 M | 卖出 |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.3859 USDT | −0.73% | 17.81 M | +71.47% | 1.4040 USDT | 1.3789 USDT | 2.8 M | 卖出 |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.3862 USDT | −0.71% | 17.6 M | +69.48% | 1.4040 USDT | 1.3789 USDT | 2.69 M | 卖出 |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1.3856 USDT | −0.77% | 16.15 M | +39.22% | 1.4063 USDT | 1.3788 USDT | 4.65 M | 卖出 |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.387 USDT | −0.64% | 14.88 M | +15.67% | 1.405 USDT | 1.378 USDT | 4.38 M | 卖出 |
| TONUSDTTON / Tether USD |  HTX | 1.3873 USDT | −1.27% | 13.91 M | +261.42% | 1.4272 USDT | 1.3380 USDT | 9.02 M | 卖出 |
| TONUSDTTONUSDT SPOT | Bybit | 1.387 USDT | −0.79% | 10 M | +185.68% | 1.406 USDT | 1.380 USDT | 1.08 M | 卖出 |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1.385 USDT | −0.93% | 9.74 M | +27.78% | 1.405 USDT | 1.378 USDT | 2.3 M | 卖出 |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.386 USDT | −0.72% | 9.52 M | +92.14% | 1.403 USDT | 1.378 USDT | 2.5 M | 卖出 |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.3865 USDT | −0.76% | 8.64 M | +47.71% | 1.4043 USDT | 1.3789 USDT | 2.08 M | 卖出 |
| TONUSDTTON / TetherUS | Binance | 1.388 USDT | −0.72% | 8.46 M | +63.39% | 1.406 USDT | 1.380 USDT | 1.56 M | 卖出 |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1.3859 USDC | −0.72% | 6.48 M | −0.28% | 1.4041 USDC | 1.3790 USDC | 2.21 M | 卖出 |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3856 USDT | −0.77% | 5.17 M | +121.98% | 1.4047 USDT | 1.3786 USDT | 929.62 K | 卖出 |
| TONUSDTTONCOIN / USDT |  MEXC | 1.388 USDT | −0.64% | 4.92 M | +56.22% | 1.406 USDT | 1.380 USDT | 898.14 K | 卖出 |
| TONUSDTToncoin/USDT | OKX | 1.388 USDT | −0.64% | 4.75 M | +37.19% | 1.406 USDT | 1.380 USDT | 882.41 K | 卖出 |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.3862 USDT | −0.73% | 4.59 M | +69.13% | 1.4043 USDT | 1.3788 USDT | 814.46 K | 卖出 |
| TONUSDTToncoin / Tether US | WhiteBIT | 1.386 USDT | −0.79% | 4.16 M | +59.40% | 1.407 USDT | 1.379 USDT | 1.38 M | 卖出 |
| TONUSDTTON/USDT TETHER | CoinW | 1.388 USDT | −0.79% | 4.03 M | +62.30% | 1.406 USDT | 1.381 USDT | 814.85 K | 卖出 |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3865 USDT | −0.72% | 3.52 M | +129.41% | 1.4044 USDT | 1.3788 USDT | 836.22 K | 卖出 |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.3855 USDT | −0.78% | 2.89 M | +51.31% | 1.4043 USDT | 1.3788 USDT | 598.62 K | 卖出 |
| TONUSDTTon / Tether |  KuCoin | 1.3875 USDT | −0.76% | 2.29 M | +7.19% | 1.4055 USDT | 1.3806 USDT | 381.68 K | 卖出 |
| TONUSDTThe Open Network/Tether |  Gate | 1.387 USDT | −0.79% | 1.61 M | +165.69% | 1.406 USDT | 1.379 USDT | 196.56 K | 卖出 |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3865 USDT | −0.70% | 1.12 M | −13.11% | 1.4042 USDT | 1.3788 USDT | 230.56 K | 卖出 |
 TONEURToncoin / Euro |  Bitvavo | 1.1722 EUR | −0.80% | 1.08 M | +59.25% | 1.1876 EUR | 1.1678 EUR | 181.11 K | 卖出 |
| TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3861 USDT | −0.83% | 957.8 K | +118.29% | 1.4040 USDT | 1.3791 USDT | 154.87 K | 卖出 |
| TONUSDTTONUSDT SPOT | Bitget | 1.387 USDT | −0.86% | 900.46 K | +105.42% | 1.405 USDT | 1.379 USDT | 83.45 K | 卖出 |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.388 USDT | −0.64% | 875.15 K | +43.74% | 1.407 USDT | 1.379 USDT | 168.36 K | 卖出 |
| TONUSDTTONCOIN / TETHER | CoinEx | 1.3880 USDT | −0.74% | 838.37 K | +59.23% | 1.4059 USDT | 1.3805 USDT | 106.94 K | 卖出 |
| TONUSDCTONCOIN / USDC | MEXC | 1.385 USDC | −0.86% | 782.52 K | +68.18% | 1.405 USDC | 1.378 USDC | 133.88 K | 卖出 |
| TONUSDCTON / USD Coin | Binance | 1.385 USDC | −0.79% | 750.9 K | +77.20% | 1.403 USDC | 1.378 USDC | 256.45 K | 卖出 |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.386 USDT | −0.93% | 709.65 K | +59.71% | 1.407 USDT | 1.379 USDT | 127.03 K | 卖出 |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.382 USDC | −0.79% | 700.59 K | +119.38% | 1.403 USDC | 1.376 USDC | 78.26 K | 卖出 |
| TONEURToncoin / Euro | WhiteBIT | 1.172 EUR | −0.76% | 594.41 K | +155.34% | 1.186 EUR | 1.163 EUR | 58.98 K | 卖出 |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.391 USDT | −0.71% | 498.09 K | +44.10% | 1.408 USDT | 1.377 USDT | 111.34 K | 卖出 |
 TONEURTONCOIN / EUR | MEXC | 1.173 EVC | −1.01% | 489.47 K | +50.38% | 1.191 EVC | 1.165 EVC | 93.37 K | 卖出 |
 TONUSDTON / U. S. Dollar |  Kraken | 1.384 USD | −0.93% | 412.52 K | +61.51% | 1.403 USD | 1.379 USD | 80.66 K | 卖出 |
| TONUSDToncoin / US Dollar |  Coinbase | 1.386 USD | −0.65% | 358.63 K | +35.19% | 1.404 USD | 1.380 USD | 81.92 K | 卖出 |
| TONUSDCToncoin / USDC | Coinbase | 1.386 USDC | −0.65% | 358.5 K | +35.12% | 1.404 USDC | 1.380 USDC | 81.9 K | 卖出 |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.384 USDC | −0.72% | 353.97 K | +155.10% | 1.402 USDC | 1.380 USDC | 32.84 K | 卖出 |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3850 USDT | −0.79% | 337.21 K | +174.15% | 1.4040 USDT | 1.3770 USDT | 102.52 K | 卖出 |
| TONUSDTTONCOIN / USDT | KCEX | 1.387 USDT | −0.86% | 277.48 K | +27.63% | 1.406 USDT | 1.380 USDT | 73.73 K | 卖出 |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.38830000 USDT | −0.76% | 276.08 K | +173.10% | 1.40370000 USDT | 1.38530000 USDT | 48.04 K | 卖出 |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.389 USDT | −0.22% | 242.37 K | +1.98% | 1.408 USDT | 1.379 USDT | 81.38 K | 卖出 |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.388 USDT | −0.72% | 216.97 K | +149.55% | 1.405 USDT | 1.380 USDT | 18.17 K | 卖出 |
| TONUSDTON / U.S. Dollar |  Gemini | 1.379700 USD | −1.02% | 207.13 K | +152.26% | 1.400400 USD | 1.379700 USD | 9.99 K | 卖出 |
| TONRLUSDTONRL / U.S. Dollar | Gemini | 1.379700 USD | −1.02% | 207.13 K | +152.26% | 1.400400 USD | 1.379700 USD | 9.99 K | 卖出 |
| TONUSDCTONU / SDC | Gemini | 1.379700 USDC | −1.02% | 207.07 K | +152.25% | 1.400400 USDC | 1.379700 USDC | 9.99 K | 卖出 |
| TONEURTON / Euro | Kraken | 1.174 EUR | −0.76% | 153.57 K | +16.00% | 1.188 EUR | 1.168 EUR | 21.02 K | 卖出 |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.38347 USD | −0.80% | 141.48 K | +528.60% | 1.40159 USD | 1.38092 USD | 11.03 K | 卖出 |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0.00001827 BTC | −0.98% | 133.32 K | +70.04% | 0.00001849 BTC | 0.00001812 BTC | 19.36 K | 买入 |
| TONUSDTON / USD |  Crypto.com | 1.3819 USD | −0.68% | 127.13 K | +167.41% | 1.4009 USD | 1.3780 USD | 10.83 K | 卖出 |
 TONTRYTON / Turkish Lira | Binance | 60.2 TRY | −0.99% | 123.14 K | +232.56% | 61.1 TRY | 60.0 TRY | 11.39 K | 卖出 |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.385 USDC | −0.57% | 102.88 K | +121.29% | 1.402 USDC | 1.384 USDC | 17.54 K | 卖出 |
| TONUSDTON / Dollar | Bitfinex | 1.39110000 USD | −1.11% | 101.75 K | +994.75% | 1.40420000 USD | 1.38670000 USD | 61.16 K | 卖出 |
| TONBTCTON / Bitcoin | Bitfinex | 0.00001830 BTC | −1.61% | 98.91 K | +959.95% | 0.00001834 BTC | 0.00001817 BTC | 61.16 K | 买入 |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1.3857 USDT | −0.76% | 96.21 K | +218.49% | 1.4040 USDT | 1.3791 USDT | 6.12 K | 卖出 |
| TONUSDCTONUSDC SPOT | Bybit | 1.383 USDC | −0.86% | 94.87 K | +12.83% | 1.402 USDC | 1.379 USDC | 15.52 K | 卖出 |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.01686 USDT | −4.26% | 94.2 K | +8.51% | 0.01804 USDT | 0.01649 USDT | 1.75 M | 卖出 |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.3826 USD | −0.70% | 92.54 K | +224.38% | 1.4041 USD | 1.3782 USD | 23.8 K | 卖出 |
| TONUSDT.5STON5xShort/Tether | Gate | 0.008551 USDT | +3.40% | 85.31 K | +19.53% | 0.008741 USDT | 0.008050 USDT | 3.1 M | 中立 |
 TONKRWTON / South Korean Won |  Bithumb | 2,051.0000 KRW | −0.73% | 77.56 K | +29.11% | 2,077.0000 KRW | 2,043.0000 KRW | 18.09 K | 卖出 |
| TONUSDT.3STON3xShort/Tether | Gate | 0.21146 USDT | +2.46% | 73.56 K | +19.82% | 0.21361 USDT | 0.20322 USDT | 104.04 K | 买入 |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.4021 USDT | −2.17% | 73.42 K | +13.20% | 0.4167 USDT | 0.3956 USDT | 55.81 K | 卖出 |
| TONUSTTON / UST | Bitfinex | 1.38990000 USDT | −0.42% | 73.34 K | +1,952.10% | 1.40260000 USDT | 1.38230000 USDT | 44.31 K | 卖出 |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.3800 USDC | −0.90% | 53.21 K | +190.05% | 1.4007 USDC | 1.3800 USDC | 7.59 K | 卖出 |
| TONUSDTTON / Tether | Crypto.com | 1.3845 USDT | −0.75% | 51.77 K | +25.40% | 1.4021 USDT | 1.3828 USDT | 6.03 K | 卖出 |
| TONUSDCTONUSDC SPOT | Bitget | 1.385 USDC | −0.79% | 41.68 K | +122.50% | 1.404 USDC | 1.379 USDC | 2.95 K | 卖出 |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1.385 USDC | −0.86% | 28.28 K | −0.45% | 1.404 USDC | 1.378 USDC | 9.86 K | 卖出 |
| TONUSDCTon / USD Coin | KuCoin | 1.3854 USDC | −0.62% | 14.27 K | −23.44% | 1.4395 USDC | 1.3815 USDC | 4.73 K | 卖出 |
| TONUSDTTON / Tether USD | Kraken | 1.386 USDT | −0.65% | 11.98 K | +52.93% | 1.405 USDT | 1.386 USDT | 577 | 卖出 |
| TONEURTONEUR SPOT | Bitget | 1.170 EUR | −1.02% | 10.77 K | +51.48% | 1.187 EUR | 1.166 EUR | 1.38 K | 卖出 |
 TONTHBToncoin |  Bitkub | 43.49 THB | −0.25% | 9.38 K | +144.68% | 44.74 THB | 36.25 THB | 6.67 K | 卖出 |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.182771e-4 BTC | −1.03% | 9.18 K | +84.50% | 0.184944e-4 BTC | 0.181297e-4 BTC | 969 | 买入 |
| TONEURToncoin/EUR | OKX | 1.171 EUR | −0.59% | 5.97 K | +107.15% | 1.186 EUR | 1.171 EUR | 388 | 卖出 |
| TONUSDCTON / USD Coin | Kraken | 1.387 USDC | −1.21% | 5.96 K | −45.10% | 1.403 USDC | 1.385 USDC | 1.5 K | 卖出 |
| TONUSDToncoin/USD | OKX | 1.383 USD | −0.86% | 5.1 K | +134.47% | 1.399 USD | 1.379 USD | 2.43 K | 卖出 |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.3856 USDC | −0.72% | 4.41 K | −14.42% | 1.4098 USDC | 1.3788 USDC | 946 | 卖出 |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.385 USDC | −1.35% | 4.05 K | +40.24% | 1.426 USDC | 1.337 USDC | 2.37 K | 强烈卖出 |
 TONIDRTON / IDR | Binance | 23,285 IDR | −1.12% | 2.64 K | +12.97% | 23,577 IDR | 23,285 IDR | 1.36 K | 卖出 |
| TONEURTONEUR SPOT | Bybit | 1.176 EUR | −2.00% | 1.32 K | −37.75% | 1.200 EUR | 1.175 EUR | 825 | 卖出 |
| TONEURToncoin / Euro | Bitstamp | 1.17343 EUR | −1.69% | 770 | +64.44% | 1.17343 EUR | 1.17343 EUR | 55 | 强烈卖出 |
| TONUSDCToncoin/USDC | OKX | 1.398 USDC | −0.14% | 739 | +4,176.00% | 1.402 USDC | 1.398 USDC | 52 | 卖出 |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.388 USDT | −1.21% | 370 | −48.48% | 1.399 USDT | 1.388 USDT | 65 | 卖出 |
| TONEURTON / Euro | Crypto.com | 1.1698 EUR | +0.69% | 356 | +1,331.50% | 1.1710 EUR | 1.1642 EUR | 257 | 卖出 |
| TONTHBToncoin / Thai Baht | Bitazza | 44.480 THB | +3.82% | 144 | +112.68% | 44.654 THB | 42.707 THB | 56 | 卖出 |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.3858 USDT | −0.75% | — | — | 1.4041 USDT | 1.3786 USDT | 1.35 M | 卖出 |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.3863 USDT | −0.73% | — | — | 1.4043 USDT | 1.3786 USDT | 822.84 K | 卖出 |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.384 USD | −0.79% | — | — | 1.402 USD | 1.379 USD | 102.37 K | 卖出 |
| TONUSD.PTON USD Perpetual | Crypto.com | 1.3846 USD | −0.96% | — | — | 1.4035 USD | 1.3810 USD | 1.6 K | 卖出 |
| TONTON / USDT |  STON.fi (TON) | 1.38211 USD | −0.80% | — | — | 1.40469 USD | 1.37921 USD | 60.67 K | 卖出 |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.3860 USDT | −0.77% | — | — | 1.4038 USDT | 1.3789 USDT | 3.22 M | 卖出 |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.3864 USDT | −0.72% | — | — | 1.4042 USDT | 1.3789 USDT | 342.19 M | 卖出 |
| TONUSDTTONCOIN / TETHER |  WOO X | 1.388 USDT | −0.72% | — | — | 1.406 USDT | 1.379 USDT | 1.56 M | 卖出 |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT | XT.com | 1.3860 USD | −0.79% | — | — | 1.4060 USD | 1.3800 USD | 191.84 K | 卖出 |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT |  BitMart | 1.3860 USDT | −0.74% | — | — | 1.4043 USDT | 1.3800 USDT | 2.99 M | 卖出 |
| TONTON / USDT |  DeDust.io (TON) | 1.38587 USD | −0.93% | — | — | 1.40471 USD | 1.37997 USD | 79.16 K | 卖出 |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1.386 USD | −0.79% | — | — | 1.405 USD | 1.377 USD | 12.63 M | 卖出 |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) | STON.fi (TON) | 1.38180 USDT | −0.80% | — | — | 1.40438 USDT | 1.37890 USDT | 60.66 K | 卖出 |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1.386 USDT | −0.65% | — | — | 1.403 USDT | 1.378 USDT | 623.9 K | 卖出 |