交易所
获取所有可用市场的OriginTrail / Bitcoin汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.3245 USDT | −4.98% | 567.75 K | +3.35% | 0.3606 USDT | 0.3142 USDT | 1.4 M | 强烈卖出 | ||
| 0.3226 USD | +0.44% | 235.36 K | −23.38% | 0.3266 USD | 0.3185 USD | 159.51 K | 卖出 | ||
| 0.3226 USDC | +0.44% | 235.32 K | −23.37% | 0.3266 USDC | 0.3185 USDC | 159.51 K | 卖出 | ||
| 0.3228 USD | +0.28% | 112 K | +119.75% | 0.3266 USD | 0.3192 USD | 53.35 K | 卖出 | ||
| 0.3241 USDT | +0.97% | 100.82 K | +483.51% | 0.3256 USDT | 0.3194 USDT | 37.95 K | 卖出 | ||
| 0.3234 USDT | +0.78% | 87.48 K | −2.38% | 0.3267 USDT | 0.3200 USDT | 126.56 K | 卖出 | ||
| 0.3238 USDT | +0.90% | 74.58 K | −2.93% | 0.3290 USDT | 0.3184 USDT | 104.45 K | 卖出 | ||
| 0.3236 USDT | +0.81% | 67.22 K | −6.21% | 0.3274 USDT | 0.3199 USDT | 84.35 K | 卖出 | ||
| 0.3238 USDT | +0.75% | 43.79 K | −17.29% | 0.3269 USDT | 0.3179 USDT | 39.05 K | 卖出 | ||
| 0.27433 EUR | +0.91% | 38.43 K | −18.29% | 0.27460 EUR | 0.26976 EUR | 5.13 K | 卖出 | ||
| 476.0000 KRW | +0.21% | 23.83 K | +0.27% | 482.0000 KRW | 468.0000 KRW | 28.22 K | 卖出 | ||
| 0.2725 EUR | +0.37% | 21.24 K | +142.40% | 0.2759 EUR | 0.2701 EUR | 13.17 K | 卖出 | ||
| 0.3227 USDT | +0.53% | 8.65 K | +0.15% | 0.3296 USDT | 0.3202 USDT | 12.37 K | 卖出 | ||
| 0.00000488 BTC | +0.62% | 8.33 K | +3,984.29% | 0.00000490 BTC | 0.00000481 BTC | 867 | 买入 | ||
| 0.0001647 ETH | −0.36% | 3.98 K | +1,968.91% | 0.0001671 ETH | 0.0001628 ETH | 38 | 买入 | ||
| 0.3235 USDT | +1.16% | 2.93 K | +0.22% | 0.3244 USDT | 0.3197 USDT | 4.25 K | 卖出 | ||
| 0.32435 USD | +0.36% | 2.13 K | +81.97% | 0.32669 USD | 0.31749 USD | 3.21 K | 卖出 | ||
| 10.00 THB | −5.21% | 837 | +1,188.40% | 10.06 THB | 10.00 THB | 390 | 强烈卖出 | ||
| 0.3212 USD | +0.28% | 474 | +47,460.65% | 0.3228 USD | 0.3212 USD | 40 | 强烈卖出 | ||
| 0.3172 USDT | −1.52% | 78 | +16.03% | 0.3172 USDT | 0.3172 USDT | 116 | 强烈卖出 | ||
| 0.2783 EUR | +1.24% | 13 | 0.00% | 0.2783 EUR | 0.2783 EUR | 40 | 卖出 | ||
| 0.3241 USDT | +0.97% | — | — | 0.3256 USDT | 0.3201 USDT | 37.92 K | 卖出 | ||
| 0.3239 USD | +0.81% | — | — | 0.3249 USD | 0.3203 USD | 1.52 K | 卖出 | ||
| 0.3221 USDT | +1.26% | — | — | 0.3302 USDT | 0.3174 USDT | 19.34 K | 卖出 | ||
| 0.3210 USDT | +0.91% | — | — | 0.3304 USDT | 0.3167 USDT | 141.95 K | 卖出 | ||
| 0.0001647 WETH | −0.14% | — | — | 0.0001672 WETH | 0.0001644 WETH | 4.7 K | 强烈买入 | ||
| 0.324571657 USD | +0.82% | — | — | 0.324930134 USD | 0.320766244 USD | 7.23 K | 卖出 | ||
| 0.3239 USD | +0.83% | — | — | 0.3257 USD | 0.3200 USD | 669 | 卖出 | ||
| 0.0001647 WETH | −0.12% | — | — | 0.0001676 WETH | 0.0001644 WETH | 2.07 K | 买入 |