交易所
获取所有可用市场的Tellor / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  TRBUSDT.PTellor / Tether USD PERPETUAL CONTRACT |  LBANK | 14.922 USDT | −0.14% | 17.58 M | −1.35% | 14.954 USDT | 14.914 USDT | 4.21 K | 卖出 |
| TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT |  Binance | 14.920 USDT | −0.17% | 10.78 M | −77.17% | 14.955 USDT | 14.912 USDT | 700 | 卖出 |
| TRBUSDT.PTellor/USD Tether Perpetual Contract |  BingX | 14.939 USDT | −0.13% | 9.46 M | −4.09% | 14.968 USDT | 14.921 USDT | 376 | 卖出 |
| TRBUSDT.PTellor perpetual contract |  WhiteBIT | 14.940 USDT | −0.13% | 8.19 M | −18.86% | 14.980 USDT | 14.901 USDT | 1.69 K | 卖出 |
| TRBUSDT.PTRBUSDT Perpetual Swap Contract |  OKX | 14.92 USDT | −0.13% | 4.62 M | −34.81% | 14.96 USDT | 14.91 USDT | 3.47 K | 卖出 |
| TRBUSDTTellor / Tether US | WhiteBIT | 14.9210 USDT | −0.17% | 2.56 M | −15.31% | 14.9570 USDT | 14.9031 USDT | 386 | 卖出 |
| TRBUSDT.PTellor/TetherUS |  Toobit | 14.920 USDT | −0.15% | 1.72 M | −68.90% | 14.956 USDT | 14.914 USDT | 187 | 卖出 |
| TRBUSDT.PTRB/USD PERPETUAL SWAP CONTRACT |  CoinW | 14.922 USDT | −0.15% | 1.65 M | −74.24% | 14.943 USDT | 14.913 USDT | 150 | 卖出 |
| TRBUSDT.PTELLOR / USDT PERPETUAL SWAP CONTRACT |  KCEX | 14.921 USDT | −0.15% | 1.22 M | −77.76% | 14.945 USDT | 14.914 USDT | 84 | 卖出 |
| TRBUSDTTellor Tributes（TRB） / Tether USD |  HTX | 14.9155 USDT | +0.74% | 1.22 M | −40.21% | 15.2213 USDT | 14.7703 USDT | 45.57 K | 卖出 |
| TRBUSDTTRB / TetherUS | Binance | 14.93 USDT | −0.13% | 1.14 M | −53.83% | 14.96 USDT | 14.93 USDT | 4 | 卖出 |
| TRBUSDTTELLOR TRIBUTES/USD TETHER |  BloFin | 14.95 USDT | 0.00% | 990.56 K | −48.24% | 14.98 USDT | 14.92 USDT | 131 | 卖出 |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Zoomex | 14.960 USDT | −0.13% | 955.68 K | −54.43% | 14.999 USDT | 14.950 USDT | 140 | 卖出 |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Bybit | 14.960 USDT | −0.18% | 954.3 K | −54.29% | 14.999 USDT | 14.950 USDT | 143 | 卖出 |
| TRBUSDT.PTellor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 14.920 USDT | −0.15% | 683.77 K | −70.74% | 14.955 USDT | 14.913 USDT | 50 | 卖出 |
| TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 14.928 USDT | −0.19% | 531.3 K | −61.98% | 14.965 USDT | 14.922 USDT | 24 | 卖出 |
| TRBUSDTTRB / USDT Spot Trading Pair |  Phemex | 14.97 USDT | −0.20% | 370.67 K | −21.74% | 15.00 USDT | 14.88 USDT | 18 | 卖出 |
 TRBUSDCTellor / USDC |  Coinbase | 14.92 USDC | −0.13% | 348.6 K | −55.23% | 14.95 USDC | 14.92 USDC | 55 | 卖出 |
 TRBUSDTellor / US Dollar | Coinbase | 14.92 USD | −0.13% | 348.06 K | −59.73% | 14.95 USD | 14.92 USD | 55 | 卖出 |
| TRBUSDCTRB / USD Coin | Binance | 14.93 USDC | −0.13% | 307.15 K | −26.91% | 14.93 USDC | 14.93 USDC | 6 | 卖出 |
| TRBUSDTTRBUSDT SPOT | Bitget | 14.95 USDT | −0.13% | 222.54 K | −15.37% | 14.97 USDT | 14.95 USDT | 4 | 卖出 |
| TRBUSDTTellor/Tether |  Gate | 14.92 USDT | −0.13% | 218.83 K | −44.60% | 14.92 USDT | 14.92 USDT | 1 | 卖出 |
| TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 14.923 USDT | −0.15% | 181.06 K | −75.50% | 14.955 USDT | 14.915 USDT | 10 | 卖出 |
| TRBUSDT.PTELLOR / TETHER PERPETUAL CONTRACT |  CoinEx | 14.9354 USDT | −0.30% | 175.96 K | −29.43% | 14.9800 USDT | 14.9274 USDT | 39 | 卖出 |
| TRBUSDTTellor/USDT | OKX | 14.93 USDT | −0.20% | 163.29 K | −71.85% | 14.93 USDT | 14.93 USDT | 0 | 卖出 |
| TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 14.910 USDT | −0.27% | 132.43 K | −44.89% | 14.950 USDT | 14.910 USDT | 366 | 卖出 |
| TRBUSDTTellor/USD Tether Spot | BingX | 14.94 USDT | −0.13% | 121.37 K | −46.29% | 14.97 USDT | 14.92 USDT | 7 | 卖出 |
 TRBTRYTellor / Turkish lira | WhiteBIT | 653 TRY | +0.31% | 116.15 K | −26.60% | 654 TRY | 650 TRY | 59 | 卖出 |
 TRBBTCTellor / Bitcoin | WhiteBIT | 0.0002155 BTC | 0.00% | 114.95 K | −33.44% | 0.0002186 BTC | 0.0002107 BTC | 7.61 K | 卖出 |
| TRBUSDTTellor / Tether SPOT | BITUNIX | 14.94 USDT | −0.13% | 110.43 K | −38.40% | 14.96 USDT | 14.92 USDT | 10 | 卖出 |
| TRBUSDT.PTELLOR TRIBUTES / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 14.918 USDT | −0.15% | 108.11 K | −73.00% | 14.953 USDT | 14.912 USDT | 7 | 卖出 |
| TRBTRYTRB / Turkish Lira | Binance | 651 TRY | −2.40% | 100.35 K | −48.39% | 665 TRY | 625 TRY | 6.84 K | 卖出 |
 TRBEURTellor / Euro |  Bitvavo | 12.625 EUR | −1.90% | 99.54 K | −51.35% | 12.892 EUR | 12.100 EUR | 6.69 K | 卖出 |
| TRBUSDTTELLOR / USDT | KCEX | 14.93 USDT | −0.13% | 91.76 K | −38.34% | 14.97 USDT | 14.92 USDT | 13 | 卖出 |
| TRBUSDTTellor / Tether |  KuCoin | 14.936 USDT | −0.17% | 84.69 K | −15.82% | 14.961 USDT | 14.935 USDT | 10 | 卖出 |
| TRBUSDT.3STRB3xShort/Tether | Gate | 0.05087 USDT | +0.65% | 50.69 K | +12.81% | 0.05087 USDT | 0.05087 USDT | 212 | 买入 |
| TRBUSDTTELLOR/TETHERUS |  WEEX | 14.93 USDT | +0.67% | 48.2 K | −56.45% | 15.23 USDT | 14.79 USDT | 1.16 K | 卖出 |
| TRBUSDT.3LTRB3xLong/Tether | Gate | 0.000791 USDT | −0.43% | 47.43 K | +19.28% | 0.000795 USDT | 0.000791 USDT | 53.12 K | 卖出 |
| TRBUSDTTELLOR/TETHER USDT |  Bitrue | 14.95 USDT | +0.88% | 19.44 K | −59.25% | 15.18 USDT | 14.83 USDT | 461 | 卖出 |
| TRBUSDTTELLOR / TETHER | CoinEx | 14.9555 USDT | −0.10% | 15.37 K | −6.81% | 15.0381 USDT | 14.9555 USDT | 3 | 卖出 |
| TRBUSDC.PTRB / USDC PERPETUAL CONTRACT | Coinbase | 15.02 USDC | −1.31% | 13.3 K | −52.86% | 15.23 USDC | 14.27 USDC | 569 | 卖出 |
| TRBUSDT.PTRB USDT PERPETUAL |  Pionex | 14.914 USDT | −0.19% | 8.19 K | −38.51% | 14.957 USDT | 14.914 USDT | 0 | 卖出 |
| TRBUSDTellor / USD |  Crypto.com | 14.94 USD | −2.16% | 7.07 K | +36.00% | 15.17 USD | 14.49 USD | 472 | 卖出 |
| TRBUSDTTellor / Tether | Crypto.com | 15.06 USDT | 0.00% | 266 | −68.50% | 15.06 USDT | 15.04 USDT | 14 | 卖出 |
 TRBTHBTellor |  Bitkub | 460.00 THB | −1.96% | 157 | −65.78% | 460.00 THB | 460.00 THB | 11 | 卖出 |
| TRBUSDTellor/USD | OKX | 15.01 USD | −1.12% | 112 | +60.58% | 15.01 USD | 15.01 USD | 4 | 卖出 |
| TRBUSDTTellor / Tether USD |  Poloniex | 14.68 USDT | −23.18% | 19 | 0.00% | 14.69 USDT | 14.68 USDT | 1 | 强烈卖出 |
| TRBUSDT.PTellor vs Tether USD PERPETUAL CONTRACT |  BTCC | 14.925 USDT | −0.15% | — | — | 14.958 USDT | 14.916 USDT | 15.21 K | 卖出 |
| TRBUSD.PMTRBUSD Multi Collateral Perpetual Futures Contract |  Kraken | 14.99 USD | −0.66% | — | — | 15.23 USD | 14.51 USD | 231 | 卖出 |
| TRBUSDT.PTellor/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 14.950 USDT | −0.17% | — | — | 14.996 USDT | 14.940 USDT | 1.63 K | 卖出 |
| TRBUSDTTellor/Tether USD |  BitMart | 14.91 USDT | −0.13% | — | — | 14.98 USDT | 14.91 USDT | 31 | 卖出 |
| TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 14.938 USDT | +0.79% | — | — | 15.237 USDT | 14.809 USDT | 67.36 K | 卖出 |
| TRBUSDT.PTELLOR/TETHERUS PERPETUAL CONTRACT | WEEX | 14.922 USDT | −0.13% | — | — | 14.954 USDT | 14.911 USDT | 133 | 卖出 |
| TRBUSD.PTRB perpetual future quoted in USD |  Delta Exchange India | 14.949 USD | −0.40% | — | — | 15.141 USD | 14.371 USD | 20.95 K | 卖出 |
| TRBUSD.PTellor USD Perpetual | Crypto.com | 15.15 USD | −1.30% | — | — | 15.31 USD | 14.39 USD | 6 | 卖出 |
| TRBUSD.PTRBUSD Futures Contract (Perpetual) |  BTSE | 14.94 USD | −0.07% | — | — | 14.97 USD | 14.90 USD | 6.32 K | 卖出 |
| TRBUSDT.PTellor/Tether USD PERPETUAL CONTRACT | BitMart | 14.918 USDT | −0.17% | — | — | 14.956 USDT | 14.912 USDT | 2.21 K | 卖出 |
| TRBUSDT.PTELLOR/USDT PERPETUAL SWAP CONTRACT |  XT.com | 14.935 USDT | −0.15% | — | — | 14.970 USDT | 14.927 USDT | 823 | 卖出 |
| TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES |  WOO X | 14.93 USDT | −0.20% | — | — | 14.97 USDT | 14.92 USDT | 668 | 卖出 |
| TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACT | Gate | 14.92 USDT | −0.20% | — | — | 14.92 USDT | 14.92 USDT | 76 | 卖出 |
| TRBUSDT.PTRB / Tether PERPETUAL FUTURES |  MEXC | 14.921 USDT | −0.14% | — | — | 14.944 USDT | 14.916 USDT | 710 | 卖出 |
| TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 14.919 USDT | −0.15% | — | — | 14.919 USDT | 14.909 USDT | 223 | 卖出 |