交易所
获取所有可用市场的TRUMP / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT |  Binance | 3.448 USDT | +0.44% | 110.67 M | +134.92% | 3.601 USDT | 3.412 USDT | 23.93 M | 卖出 |
| TRUMPUSDT.PTRUMPUSDT Perpetual Swap Contract |  OKX | 3.447 USDT | +0.85% | 58.32 M | +110.67% | 3.599 USDT | 3.410 USDT | 44 M | 卖出 |
| TRUMPUSDTOFFICIAL TRUMP/TETHERUS |  WEEX | 3.449 USDT | +0.32% | 53.45 M | +55.28% | 3.596 USDT | 3.356 USDT | 13.29 M | 卖出 |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Bybit | 3.447 USDT | +1.26% | 43.57 M | +172.28% | 3.601 USDT | 3.411 USDT | 10.24 M | 卖出 |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Zoomex | 3.447 USDT | +0.76% | 43.47 M | +173.03% | 3.601 USDT | 3.411 USDT | 10.23 M | 卖出 |
| TRUMPUSDT.POFFICIAL TRUMP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.447 USDT | +1.29% | 38.24 M | +50.36% | 3.590 USDT | 3.412 USDT | 7.32 M | 卖出 |
| TRUMPUSDT.POFFICIAL TRUMP perpetual contract |  WhiteBIT | 3.445 USDT | +0.67% | 30.59 M | +26.55% | 3.602 USDT | 3.407 USDT | 4.82 M | 卖出 |
| TRUMPSOLUSDT.POFFICIAL TRUMP / Tether USD PERPETUAL CONTRACT |  LBANK | 3.446 USDT | +0.79% | 16.81 M | −0.13% | 3.597 USDT | 3.412 USDT | 2.26 M | 卖出 |
| TRUMPUSDTTRUMP / TetherUS | Binance | 3.448 USDT | +1.17% | 14.59 M | +88.24% | 3.607 USDT | 3.415 USDT | 3.33 M | 卖出 |
| TRUMPUSDT.PTRUMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.446 USDT | +1.20% | 14.01 M | +91.66% | 3.598 USDT | 3.411 USDT | 2.61 M | 卖出 |
| TRUMPUSDT.POFFICIAL TRUMP/TetherUS |  Toobit | 3.448 USDT | +0.64% | 13.69 M | +95.32% | 3.595 USDT | 3.412 USDT | 2.81 M | 卖出 |
 TRUMPKRWOfficial Trump / KRW |  UpBit | 5,115.0 KRW | +0.99% | 13.17 M | +355.87% | 5,530.0 KRW | 5,070.0 KRW | 3.52 M | 卖出 |
| TRUMPUSDTOFFICIAL TRUMP/USDT | OKX | 3.449 USDT | +1.23% | 7.79 M | +107.13% | 3.603 USDT | 3.416 USDT | 1.78 M | 卖出 |
| TRUMPSOLUSDT.POFFICIAL TRUMP/USD Tether Perpetual Contract |  BingX | 3.448 USDT | +0.64% | 7.74 M | +9.78% | 3.598 USDT | 3.411 USDT | 1.12 M | 卖出 |
 TRUMPUSDC.PTRUMP / USD Coin PERPETUAL CONTRACT | Binance | 3.445 USDC | +1.29% | 6.52 M | +172.86% | 3.607 USDC | 3.410 USDC | 1.51 M | 卖出 |
| TRUMPUSDTTRUMPUSDT SPOT | Bybit | 3.450 USDT | +1.26% | 5.83 M | +79.83% | 3.617 USDT | 3.415 USDT | 1.45 M | 卖出 |
| TRUMPUSDT.POfficial Trump Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.446 USDT | +0.53% | 5.8 M | +133.58% | 3.599 USDT | 3.412 USDT | 1.24 M | 卖出 |
| TRUMPUSDT.PTRUMP Linear Perpetual Futures Contract |  Phemex | 3.448 USDT | +1.29% | 4.49 M | +23.13% | 3.589 USDT | 3.428 USDT | 827.76 K | 卖出 |
| TRUMPUSDTOFFICIAL TRUMP / USDT |  MEXC | 3.448 USDT | +1.20% | 4.48 M | +85.01% | 3.601 USDT | 3.414 USDT | 1.02 M | 卖出 |
| TRUMPUSDTOFFICIAL TRUMP / Tether US | WhiteBIT | 3.450 USDT | +0.79% | 3.83 M | +15.45% | 3.598 USDT | 3.412 USDT | 588.45 K | 卖出 |
| TRUMPUSDT.POFFICIAL TRUMP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.446 USDT | +0.79% | 3.58 M | +136.06% | 3.593 USDT | 3.411 USDT | 775.8 K | 卖出 |
| TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 3.445 USDT | +0.70% | 3.41 M | +28.93% | 3.584 USDT | 3.408 USDT | 700.9 K | 卖出 |
| TRUMPUSDTTRUMPUSDT SPOT | Bitget | 3.449 USDT | +0.85% | 2.87 M | +95.77% | 3.600 USDT | 3.414 USDT | 674.61 K | 卖出 |
| TRUMPUSDTOFFICIAL TRUMP / Tether |  KuCoin | 3.449 USDT | +1.20% | 2.69 M | +122.97% | 3.602 USDT | 3.416 USDT | 588.82 K | 卖出 |
| TRUMPKRWTRUMP / South Korean Won |  Bithumb | 5,100.0000 KRW | +0.20% | 2.63 M | +110.22% | 5,355.0000 KRW | 5,070.0000 KRW | 550.6 K | 卖出 |
| TRUMPUSDCTRUMP / USD Coin | Binance | 3.449 USDC | +1.26% | 2.36 M | +89.46% | 3.602 USDC | 3.412 USDC | 520.93 K | 卖出 |
| TRUMPUSDTOFFICIAL TRUMP/Tether |  Gate | 3.449 USDT | +1.20% | 2.02 M | +54.56% | 3.602 USDT | 3.414 USDT | 465.28 K | 卖出 |
 TRUMPEUROFFICIAL TRUMP / Euro |  Bitvavo | 2.9066 EUR | +1.18% | 1.8 M | +442.05% | 3.0243 EUR | 2.8768 EUR | 438.94 K | 卖出 |
 TRUMPUSDOFFICIAL TRUMP / US Dollar |  Coinbase | 3.45 USD | +1.17% | 1.75 M | +163.10% | 3.61 USD | 3.41 USD | 385.34 K | 卖出 |
| TRUMPUSDCOFFICIAL TRUMP / USDC | Coinbase | 3.45 USDC | +1.17% | 1.75 M | +163.09% | 3.61 USDC | 3.41 USDC | 385.34 K | 卖出 |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | WhiteBIT | 3.432 USDC | +0.67% | 1.73 M | +372.96% | 3.611 USDC | 3.408 USDC | 436.74 K | 卖出 |
| TRUMPOFFICIALUSDTOfficial Trump / Tether SPOT | BITUNIX | 3.450 USDT | +1.26% | 1.46 M | +88.53% | 3.600 USDT | 3.414 USDT | 330.85 K | 卖出 |
| TRUMPUSDTRUMP / U. S. Dollar |  Kraken | 3.448 USD | +1.23% | 1.06 M | +290.45% | 3.607 USD | 3.421 USD | 252.54 K | 卖出 |
 TRUMPTRYTRUMP / Turkish Lira | Binance | 150.5 TRY | +1.07% | 1 M | −4.96% | 157.3 TRY | 149.2 TRY | 220.32 K | 卖出 |
| TRUMPUSDT.POFFICIAL TRUMP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.4495 USDT | +1.32% | 904.14 K | +93.50% | 3.6008 USDT | 3.4111 USDT | 205.83 K | 卖出 |
| TRUMPUSDTOFFICIAL TRUMP/USD TETHER |  BloFin | 3.444 USDT | +0.50% | 895.48 K | −11.51% | 3.597 USDT | 3.414 USDT | 167.2 K | 卖出 |
| TRUMPEUROFFICIAL TRUMP / Euro | WhiteBIT | 2.900 EUR | +0.80% | 832.13 K | +172.39% | 3.034 EUR | 2.878 EUR | 187.43 K | 卖出 |
| TRUMPUSDC.PTRUMPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.440 USDC | +0.64% | 736.73 K | +280.89% | 3.592 USDC | 3.409 USDC | 181.85 K | 卖出 |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.445 USDC | +0.91% | 731.27 K | +120.05% | 3.594 USDC | 3.409 USDC | 166.23 K | 卖出 |
| TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACT | Coinbase | 3.446 USDC | +1.23% | 724.37 K | +786.83% | 3.597 USDC | 3.413 USDC | 191.25 K | 卖出 |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | BYDFi | 3.445 USDC | +0.91% | 622.8 K | +171.64% | 3.592 USDC | 3.409 USDC | 143.84 K | 卖出 |
| TRUMPUSDC.PTRUMPUSDC Perpetual Futures Contract |  Deribit | 3.450 USDC | −1.74% | 596.49 K | +4,481.49% | 3.571 USDC | 3.450 USDC | 17.78 K | 卖出 |
| TRUMPUSDTTRUMP / Tether |  Crypto.com | 3.448 USDT | +1.14% | 507.24 K | +346.82% | 3.606 USDT | 3.415 USDT | 126.87 K | 卖出 |
| TRUMPUSDTOFFICIAL TRUMP / USDT | KCEX | 3.450 USDT | +0.82% | 485.99 K | +37.85% | 3.599 USDT | 3.415 USDT | 96.78 K | 卖出 |
| TRUMPUSDT.5LTRUMP5xLong/Tether | Gate | 0.31489 USDT | +6.18% | 472.13 K | −3.87% | 0.38989 USDT | 0.30606 USDT | 721.52 K | 买入 |
 TRUMPEUROFFICIAL TRUMP / EUR | MEXC | 2.911 EVC | +1.32% | 470.59 K | +81.65% | 3.041 EVC | 2.877 EVC | 103.69 K | 卖出 |
| TRUMPUSDT.5STRUMP5xShort/Tether | Gate | 6.831 USDT | −5.94% | 386.86 K | −30.37% | 7.211 USDT | 5.504 USDT | 32.47 K | 买入 |
| TRUMPUSDCOFFICIAL TRUMP / USDC | MEXC | 3.449 USDC | +1.14% | 343.82 K | +124.99% | 3.591 USDC | 3.400 USDC | 75.94 K | 卖出 |
| TRUMPUSDT.3LTRUMP3xLong/Tether | Gate | 0.20168 USDT | +3.24% | 330.67 K | +15.86% | 0.22547 USDT | 0.19686 USDT | 816.71 K | 卖出 |
| TRUMPUSDT.3STRUMP3xShort/Tether | Gate | 0.043358 USDT | −3.51% | 316.11 K | +11.42% | 0.044408 USDT | 0.038310 USDT | 4 M | 买入 |
| TRUMPUSDOfficial Trump / U.S. dollar |  Bitstamp | 3.4400 USD | +0.88% | 309.91 K | +55.48% | 3.6000 USD | 3.4200 USD | 64.78 K | 卖出 |
| TRUMPUSDTOFFICIAL TRUMP / TETHER | CoinEx | 3.4466 USDT | +1.24% | 298.92 K | +254.15% | 3.6192 USDT | 3.4098 USDT | 69.8 K | 卖出 |
| TRUMPUSDTTRUMP / Tether USD |  HTX | 3.4456 USDT | +0.20% | 288.96 K | +33.06% | 3.6013 USDT | 3.3577 USDT | 52.18 K | 卖出 |
| TRUMPUSDCOFFICIAL TRUMP / USDC | KCEX | 3.45 USDC | +0.88% | 279.43 K | +9.07% | 3.60 USDC | 3.40 USDC | 44.09 K | 卖出 |
| TRUMPEURTRUMP / Euro | Kraken | 2.905 EUR | +1.15% | 258.18 K | +631.31% | 3.028 EUR | 2.877 EUR | 61.31 K | 卖出 |
| TRUMPUSDCTRUMPUSDC SPOT | Bitget | 3.448 USDC | +1.32% | 219.71 K | +1,051.49% | 3.600 USDC | 3.412 USDC | 55.1 K | 卖出 |
| TRUMPUSDT.POFFICIAL TRUMP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.448 USDT | +0.91% | 219.36 K | +15.39% | 3.599 USDT | 3.414 USDT | 104.26 K | 卖出 |
| TRUMPUSDTTRUMP / Tether USD | Kraken | 3.445 USDT | +1.06% | 189.84 K | +213.36% | 3.597 USDT | 3.425 USDT | 47.78 K | 卖出 |
| TRUMPUSDT.PTRUMP USDT PERPETUAL |  Pionex | 3.448 USDT | +1.32% | 186.29 K | +268.90% | 3.596 USDT | 3.411 USDT | 44.84 K | 卖出 |
| TRUMPUSDTOfficial Trump / USD Tether |  Bitazza | 3.46 USDT | +1.76% | 137.93 K | +29.64% | 3.60 USDT | 3.41 USDT | 29.55 K | 卖出 |
| TRUMPSOLUSDTOFFICIAL TRUMP/USD Tether Spot | BingX | 3.449 USDT | +1.08% | 93.49 K | −3.13% | 3.587 USDT | 3.413 USDT | 14.64 K | 卖出 |
| TRUMPUSDC.PTRUMPPERP Perpetual Contract | Bybit | 3.443 USDC | +1.59% | 80.05 K | +502.90% | 3.595 USDC | 3.415 USDC | 20.69 K | 卖出 |
| TRUMPUSDCTRUMP / USD Coin | Kraken | 3.451 USDC | +1.29% | 75.46 K | +1,243.55% | 3.595 USDC | 3.415 USDC | 18.28 K | 卖出 |
| TRUMPUSDTRUMP / USD | Crypto.com | 3.444 USD | +1.09% | 72.35 K | +123.08% | 3.600 USD | 3.413 USD | 15.62 K | 卖出 |
| TRUMPUSDCTRUMPUSDC SPOT | Bybit | 3.442 USDC | +1.21% | 41.01 K | +665.10% | 3.603 USDC | 3.413 USDC | 9.97 K | 卖出 |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | KuCoin | 3.447 USDC | +1.11% | 31.55 K | +530.73% | 3.598 USDC | 3.417 USDC | 7.68 K | 卖出 |
| TRUMPSOLUSDCOFFICIAL TRUMP/USD Coin Spot | BingX | 3.450 USDC | +0.82% | 27.49 K | −0.48% | 3.580 USDC | 3.414 USDC | 3.62 K | 卖出 |
 TRUMPJPYTRUMP / JPY | Binance | 530 JPY | +1.53% | 20.45 K | +6.57% | 552 JPY | 524 JPY | 4.41 K | 卖出 |
| TRUMPTRYOFFICIAL TRUMP/Turkish lira | OKX | 151.2 TRY | +1.54% | 17.94 K | +290.16% | 156.4 TRY | 150.7 TRY | 4.7 K | 卖出 |
| TRUMPEURTRUMP / Euro | Binance | 2.915 EUR | +1.15% | 17.56 K | +488.60% | 3.035 EUR | 2.900 EUR | 4.15 K | 卖出 |
 TRUMPBRLTRUMP / BRL | Binance | 18.20 BRL | +1.73% | 10.73 K | +382.45% | 18.66 BRL | 17.95 BRL | 1.87 K | 卖出 |
| TRUMPBRLOFFICIAL TRUMP/Brazilian Real | OKX | 18.03 BRL | +0.50% | 10.57 K | +233.03% | 18.79 BRL | 18.03 BRL | 2.76 K | 卖出 |
| TRUMPUSDOFFICIAL TRUMP/USD | OKX | 3.443 USD | +1.06% | 10.46 K | +24,648.75% | 3.584 USD | 3.425 USD | 2.8 K | 卖出 |
| TRUMPUSDTRUMP / U.S. Dollar |  Gemini | 3.449800 USD | +1.31% | 2.78 K | +81.53% | 3.579000 USD | 3.426900 USD | 739 | 卖出 |
| TRUMPRLUSDTRUMPRL / U.S. Dollar | Gemini | 3.449800 USD | +1.31% | 2.78 K | +81.53% | 3.579000 USD | 3.426900 USD | 739 | 卖出 |
| TRUMPUSDCTRUMPU / SDC | Gemini | 3.449800 USDC | +1.31% | 2.78 K | +81.53% | 3.579000 USDC | 3.426900 USDC | 739 | 卖出 |
| TRUMPUSDTTRUMP / TetherUS | Binance.US | 3.457 USDT | +3.26% | 1.67 K | +919.45% | 3.557 USDT | 3.457 USDT | 249 | 卖出 |
| TRUMPUSDTOfficial Trump / USDT | UpBit | 3.4800 USDT | +4.19% | 1.28 K | −71.24% | 3.5800 USDT | 3.4800 USDT | 358 | 卖出 |
 TRUMPBTCOfficial Trump / BTC | UpBit | 0.000050400 BTC | +2.02% | 736 | −82.15% | 0.000052560 BTC | 0.000050000 BTC | 189 | 卖出 |
| TRUMPEUROFFICIAL TRUMP/EUR | OKX | 2.903 EUR | +1.61% | 492 | +665.24% | 3.033 EUR | 2.903 EUR | 54 | 卖出 |
| TRUMPEUROfficial Trump / Euro | Bitstamp | 2.9500 EUR | +3.87% | 405 | +244.25% | 2.9500 EUR | 2.9500 EUR | 11 | 卖出 |
| TRUMPUSDTRUMP / USD | Binance.US | 3.445 USD | −0.03% | 223 | 0.00% | 3.445 USD | 3.445 USD | 65 | 卖出 |
 TRUMPTHBOfficial Trump / Thai Baht | Bitazza | 109.66 THB | +3.82% | 139 | −92.75% | 109.66 THB | 109.00 THB | 10 | 卖出 |
 TRUMPAUDOFFICIAL TRUMP/Australian Dollar | OKX | 4.583 AUD | −1.57% | 36 | +10.03% | 4.583 AUD | 4.570 AUD | 11 | 卖出 |
| TRUMPSOLUSDTOFFICIAL TRUMP / Tether USD |  Poloniex | 3.45 USDT | 0.00% | 1 | 0.00% | 3.45 USDT | 3.45 USDT | 0 | 卖出 |
 TRUMPMNTTRUMPMNT SPOT | Bybit | 5.433 MNT | +0.91% | 0 | +84.72% | 5.649 MNT | 5.433 MNT | 18 | 中立 |
| TRUMPUSDT.POFFICIAL TRUMP/TETHERUS PERPETUAL CONTRACT | WEEX | 3.445 USDT | +0.67% | — | — | 3.596 USDT | 3.412 USDT | 347.52 K | 卖出 |
| TRUMPUSD.PTRUMPUSD Futures Contract (Perpetual) |  BTSE | 3.446 USD | +1.17% | — | — | 3.598 USD | 3.410 USD | 1.73 M | 卖出 |
| TRUMPUSDT.POFFICIAL TRUMP / TETHERUS PERPETUAL CONTRACT | Gate | 3.448 USDT | +1.26% | — | — | 3.597 USDT | 3.411 USDT | 9.06 M | 卖出 |
| TRUMPUSD.PTRUMP perpetual future quoted in USD |  Delta Exchange India | 3.454 USD | +0.99% | — | — | 3.589 USD | 3.436 USD | 43.71 K | 卖出 |
| TRUMPUSD.POFFICIAL TRUMP/USD PERPETUAL SWAP CONTRACT |  XT.com | 3.449 USD | +0.79% | — | — | 3.600 USD | 3.415 USD | 411.65 K | 卖出 |
| TRUMPUSD.PMTRUMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.443 USD | +1.23% | — | — | 3.593 USD | 3.412 USD | 226.55 K | 卖出 |
| TRUMPUSDC.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 3.444 USDC | +1.26% | — | — | 3.584 USDC | 3.411 USDC | 169.09 K | 卖出 |
| TRUMPUSDT.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 3.447 USDT | +0.76% | — | — | 3.597 USDT | 3.410 USDT | 13.77 M | 卖出 |
| TRUMPUSDT.POfficial Trump/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3.448 USDT | +0.76% | — | — | 3.603 USDT | 3.414 USDT | 3.7 M | 卖出 |
 TRUMPUSD1OFFICIAL TRUMP / USD1 | MEXC | 3.451 USD1 | +0.88% | — | — | 3.605 USD1 | 3.415 USD1 | 8.64 K | 卖出 |
| TRUMPOFFICIALUSDT.PTRUMPOFFICIAL / TETHER PERPETUAL FUTURES |  WOO X | 3.448 USDT | +0.82% | — | — | 3.599 USDT | 3.412 USDT | 23.63 M | 卖出 |
 TRUMPGUSD.PTRUMP / Gemini Dollar Perpetual Contract | Gemini | 3.498000 GUSD | +3.49% | — | — | 3.548000 GUSD | 3.493000 GUSD | 646 | 卖出 |
| TRUMPUSDT.POFFICIAL TRUMP/USDT PERPETUAL SWAP CONTRACT | XT.com | 3.448 USDT | +0.82% | — | — | 3.589 USDT | 3.412 USDT | 248.43 K | 卖出 |
| TRUMPUSD1OFFICIAL TRUMP / World Liberty Financial USD | KuCoin | 3.442 USD1 | +0.94% | — | — | 3.615 USD1 | 3.432 USD1 | 22.05 K | 卖出 |