商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11705 USDT | +1.11% | 32.282 M | −4.75% | 0.12416 USDT | 0.11292 USDT | 252.265 M | 买入 |
TRUUSDTTrueFi / TetherUS | BINANCE | 0.11710 USDT | +1.10% | 9.093 M | +3.96% | 0.12500 USDT | 0.11303 USDT | 70.886 M | 买入 |
TRUUSDTrueFi / United States Dollar | COINBASE | 0.1170 USD | +1.04% | 1.971 M | +32.30% | 0.1241 USD | 0.1132 USD | 14.296 M | 买入 |
TRUBTCTrueFi / Bitcoin | BINANCE | 0.00000189 BTC | +1.61% | 180.138 K | +36.29% | 0.00000198 BTC | 0.00000181 BTC | 1.491 M | 强烈买入 |
TRUUSDTrueFi / US Dollar | BINANCE | 0.11657996 USD | +0.38% | 169.711 K | +31.45% | 0.12417437 USD | 0.11330636 USD | 1.488 M | 买入 |
TRUUSDTTrueFi / Tether | KUCOIN | 0.11697 USDT | +0.67% | 83.212 K | +9.71% | 0.12418 USDT | 0.11344 USDT | 655.519 K | 买入 |
TRUUSDTTRUEFI / TETHER | COINEX | 0.116865 USDT | +0.51% | 20.42 K | +123.47% | 0.123955 USDT | 0.113553 USDT | 167.77 K | 买入 |
TRUBTCTrueFi / Bitcoin | KUCOIN | 0.000001909 BTC | +3.41% | 628 | −84.72% | 0.000001977 BTC | 0.000001806 BTC | 5.391 K | 强烈买入 |
TRUUSDTTrueFi / Tether | HITBTC | 0.116918 USDT | −3.09% | 183 | +91.04% | 0.122160 USDT | 0.116722 USDT | 1.541 K | 买入 |
TRUUSDTTrueFi / Tether USD | POLONIEX | 0.11719 USDT | −2.88% | 85 | −2.25% | 0.11877 USDT | 0.11456 USDT | 630 | 买入 |
TRUUSDTrueFi / US Dollar | POLONIEX | 0.097119279 USD | −36.99% | 12 | 0.00% | 0.102465294 USD | 0.097119279 USD | 127 | 卖出 |
TRUBTCTrueFi / Bitcoin | POLONIEX | 0.000001526 BTC | −38.89% | 12 | 0.00% | 0.000001610 BTC | 0.000001526 BTC | 127 | 强烈卖出 |
TRUUSDC_8B65F7.USDTrueFi / USD Coin on Ethereum (0x8b65f72b5c3b1822d722d4927eda34f7efd8c7d2) in USD | Uniswap v3 (Ethereum) | 0.1150 USD | −1.07% | — | — | 0.1224 USD | 0.1074 USD | 82.509 K | 中立 |
TRUWETH_EC6A6BTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) | Uniswap v2 | 0.00003871 WETH | −0.06% | — | — | 0.00004053 WETH | 0.00003755 WETH | 382.539 K | 买入 |
TRUWETH_FCEAAFTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) | SushiSwap v2 (Ethereum) | 0.00003865 WETH | −1.28% | — | — | 0.00004051 WETH | 0.00003731 WETH | 215.549 K | 买入 |
TRUTUSDTrueFi / TrueUSD | POLONIEX | 0.08021 TUSD | 0.00% | — | — | 0.08021 TUSD | 0.08021 TUSD | 0 | 买入 |
TRUUSDCTrueFi / USD Coin (0x8b65f...8c7d2) | Uniswap v3 (Ethereum) | 0.1150274720 USDC | −1.07% | — | — | 0.1224041893 USDC | 0.1122531617 USDC | 721.736 K | 中立 |
TRUWETH_FCEAAF.USDTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) in USD | SushiSwap v2 (Ethereum) | 0.1139 USD | −4.28% | — | — | 0.1224 USD | 0.1097 USD | 24.71 K | 中立 |
TRUWETH_EC6A6B.USDTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) in USD | Uniswap v2 | 0.1141 USD | −2.19% | — | — | 0.1226 USD | 0.1106 USD | 43.87 K | 买入 |