商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12268 USDT | +0.08% | 37.434 M | −25.26% | 0.12355 USDT | 0.12236 USDT | 189.53 M | 买入 |
TRXUSDTTRON / TetherUS | BINANCE | 0.12277 USDT | +0.10% | 29.759 M | −15.28% | 0.12356 USDT | 0.12242 USDT | 160.526 M | 买入 |
TRXUSDTTRON / Tether USD | HTX | 0.122800 USDT | −0.39% | 8.584 M | +0.14% | 0.123861 USDT | 0.122436 USDT | 66.981 M | 买入 |
TRXKRWTRON / KRW | UPBIT | 174.20 KRW | +0.06% | 8.556 M | −9.01% | 175.90 KRW | 172.10 KRW | 48.157 M | 买入 |
TRXUSDTTron / Tether USD | POLONIEX | 0.12279 USDT | +0.13% | 5.956 M | −14.20% | 0.12360 USDT | 0.12243 USDT | 32.877 M | 买入 |
TRXUSDTTron / USDT | MEXC | 0.12277 USDT | +0.10% | 5.06 M | −25.73% | 0.12356 USDT | 0.12244 USDT | 26.147 M | 买入 |
TRXUSDTRON / US Dollar | BINANCE | 0.12307930 USD | −0.19% | 2.752 M | +59.38% | 0.12426517 USD | 0.12200557 USD | 14.223 M | 买入 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000192 BTC | −2.04% | 2.745 M | +60.83% | 0.00000196 BTC | 0.00000191 BTC | 14.224 M | 中立 |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9822 TRY | +0.03% | 1.514 M | −8.90% | 3.9996 TRY | 3.9528 TRY | 6.412 M | 买入 |
TRXUSDTTRON / Tether | HITBTC | 0.1227962 USDT | +0.08% | 1.105 M | +7.46% | 0.1235748 USDT | 0.1224564 USDT | 5.281 M | 买入 |
TRXUSDTTron / Tether US | WHITEBIT | 0.122784 USDT | +0.10% | 901.704 K | −13.46% | 0.123628 USDT | 0.122435 USDT | 4.989 M | 买入 |
TRXUSDTTron / Tether | KUCOIN | 0.1228 USDT | +0.16% | 891.144 K | −26.88% | 0.1237 USDT | 0.1224 USDT | 4.138 M | 买入 |
TRXETHTRON / Ethereum | BINANCE | 0.00003920 ETH | −0.81% | 501.062 K | +39.58% | 0.00003973 ETH | 0.00003900 ETH | 3.266 M | 买入 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122790 USD | +0.05% | 412.133 K | +20.30% | 0.123583 USD | 0.122479 USD | 1.312 M | 买入 |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9779 TRY | −0.32% | 404.792 K | −5.20% | 4.0156 TRY | 3.9607 TRY | 2.285 M | 买入 |
TRXUSDTRON / US Dollar | EXMO | 0.1301 USD | −0.87% | 398.083 K | +0.75% | 0.1336 USD | 0.1297 USD | 1.882 M | 买入 |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019225 BTC | −1.61% | 374.415 K | −17.15% | 0.0000019592 BTC | 0.0000019131 BTC | 1.872 M | 中立 |
TRXUSDTTRON / TETHER | COINEX | 0.122760 USDT | +0.05% | 259.71 K | −12.77% | 0.123540 USDT | 0.122380 USDT | 1.384 M | 买入 |
TRXEURTRON / Euro | BINANCE | 0.11421 EUR | +0.04% | 211.933 K | −16.30% | 0.11498 EUR | 0.11390 EUR | 1.143 M | 买入 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002074 BNB | −0.96% | 210.736 K | −41.62% | 0.0002108 BNB | 0.0002074 BNB | 1.112 M | 中立 |
TRXEURTRON / Euro | KRAKEN | 0.114114 EUR | +0.03% | 195.856 K | −27.80% | 0.114819 EUR | 0.113838 EUR | 890.327 K | 买入 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019249 BTC | −1.46% | 153.149 K | +15.87% | 0.0000019549 BTC | 0.0000019167 BTC | 411.042 K | 中立 |
TRXUSDTron / US Dollar | POLONIEX | 0.122456597 USD | −0.37% | 118.747 K | +1094.61% | 0.124470084 USD | 0.122395382 USD | 324.155 K | 买入 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001922 BTC | −1.64% | 113.81 K | +1092.21% | 0.000001966 BTC | 0.000001920 BTC | 325.409 K | 中立 |
TRXXRPTRON / XRP | BINANCE | 0.22888 XRP | −0.74% | 101.366 K | −5.49% | 0.23279 XRP | 0.22777 XRP | 457.159 K | 买入 |
TRXETHTron / Ethereum | WHITEBIT | 0.00003927 ETH | −0.76% | 81.903 K | −28.48% | 0.00003972 ETH | 0.00003898 ETH | 421.023 K | 买入 |
TRXBTCTron / BTC | MEXC | 0.000001928 BTC | −1.58% | 73.627 K | +38.27% | 0.000001962 BTC | 0.000001919 BTC | 457.538 K | 中立 |
TRXBTCTRON / Bitcoin | HTX | 0.0000019222 BTC | −4.13% | 52.187 K | +169.74% | 0.0000021248 BTC | 0.0000019010 BTC | 415.827 K | 中立 |
TRXUSDTRON / Dollar | BITFINEX | 0.123110 USD | −0.11% | 48.181 K | +161.26% | 0.123850 USD | 0.122660 USD | 95.421 K | 买入 |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001921 BTC | −1.49% | 45.109 K | −9.16% | 0.000001958 BTC | 0.000001912 BTC | 224.097 K | 中立 |
TRXUSDCTron / USDC | MEXC | 0.123540 USDC | +0.16% | 36.343 K | +0.73% | 0.124327 USDC | 0.121779 USDC | 180.435 K | 买入 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000192 BTC | −1.54% | 26.11 K | −27.25% | 0.00000196 BTC | 0.00000192 BTC | 155.796 K | 中立 |
TRXETHTRON / Ethereum | HTX | 0.00003932 ETH | −1.82% | 20.539 K | −27.92% | 0.00004024 ETH | 0.00003900 ETH | 159.182 K | 买入 |
TRXBTCTRON / BTC | UPBIT | 0.000001910 BTC | −2.55% | 18.909 K | −37.50% | 0.000001970 BTC | 0.000001910 BTC | 146.673 K | 中立 |
TRXUSDTRON / US Dollar | HITBTC | 0.1232278336 USD | −0.03% | 18.625 K | +16.82% | 0.1245237625 USD | 0.1224882548 USD | 105.88 K | 买入 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019315 BTC | −1.53% | 18.358 K | +15.70% | 0.0000019677 BTC | 0.0000019195 BTC | 105.894 K | 中立 |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019368 BTC | −1.39% | 12.29 K | +2.80% | 0.0000019799 BTC | 0.0000019185 BTC | 71.566 K | 中立 |
TRXUSTTRON / UST | BITFINEX | 0.12287000 USDT | +0.05% | 10.367 K | −12.79% | 0.12360000 USDT | 0.12250000 USDT | 62.478 K | 买入 |
TRXETHTron / Ethereum | KUCOIN | 0.00003931 ETH | −0.51% | 6.793 K | −75.49% | 0.00003969 ETH | 0.00003904 ETH | 15.591 K | 买入 |
TRXETHTRON / Ethereum | KRAKEN | 0.00003932 ETH | −1.21% | 5.408 K | −49.43% | 0.00003964 ETH | 0.00003912 ETH | 25.861 K | 买入 |
TRXETHTRON / Ethereum | HITBTC | 0.000039419 ETH | −0.37% | 3.841 K | −41.02% | 0.000039835 ETH | 0.000039126 ETH | 21.119 K | 买入 |
TRXUSDTTRON / USDT | UPBIT | 0.1195 USDT | −2.46% | 3.413 K | −64.85% | 0.1245 USDT | 0.1195 USDT | 22.014 K | 买入 |
TRXUSDCTron / USD Coin | KUCOIN | 0.12282 USDC | −0.57% | 2.568 K | +24.94% | 0.12339 USDC | 0.12237 USDC | 7.195 K | 买入 |
TRXUSDCTRON / USD COIN | COINEX | 0.122666 USDC | −0.37% | 2.563 K | −8.72% | 0.124014 USDC | 0.122100 USDC | 13.285 K | 买入 |
TRXUSDCTRON / USD Coin | HTX | 0.123989 USDC | +4.99% | 1.732 K | +198.27% | 0.123989 USDC | 0.120033 USDC | 13.814 K | 强烈买入 |
TRXUSDCTron / USD Coin | POLONIEX | 0.12275 USDC | +2.21% | 1.292 K | +313.38% | 0.13098 USDC | 0.11618 USDC | 564 | 买入 |
TRXETHTRON / Ethereum | BITFINEX | 0.00003929 ETH | −0.33% | 389 | −40.68% | 0.00003976 ETH | 0.00003899 ETH | 1.935 K | 买入 |
TRXEURTRON / EUR | BITFINEX | 0.11405000 EUR | +0.11% | 282 | −88.19% | 0.11505000 EUR | 0.11371000 EUR | 1.706 K | 买入 |
TRXUSDCTRON / USD Coin | HITBTC | 0.123140 USDC | −0.51% | 13 | +198.92% | 0.123140 USDC | 0.122732 USDC | 16 | 买入 |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | 卖出 |
TRXUSDDTRON / USDD | HTX | 0.122797 USDD | +0.83% | 0 | — | 0.123671 USDD | 0.122493 USDD | 3.606 K | 买入 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011944 KCS | −1.50% | 0 | — | 0.012125 KCS | 0.011911 KCS | 2.322 K | 卖出 |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | 买入 |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | 卖出 |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | 买入 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002156 WBNB | −0.59% | — | — | 0.0002169 WBNB | 0.0002156 WBNB | 246 | 中立 |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | 卖出 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12282 USDT | +0.16% | — | — | 0.12356 USDT | 0.12243 USDT | 13.009 M | 买入 |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | 强烈卖出 |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | 强烈卖出 |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | 强烈买入 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1229 USDT | −0.31% | — | — | 0.1241 USDT | 0.1221 USDT | 35.311 K | 买入 |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | 买入 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1277 USD | +0.25% | — | — | 0.1284 USD | 0.1264 USD | 712 | 买入 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1268 BUSD | −0.21% | — | — | 0.1275 BUSD | 0.1264 BUSD | 3.633 K | 强烈买入 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1279 USD | +0.10% | — | — | 0.1281 USD | 0.1266 USD | 31 | 强烈买入 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1214 USDC | −1.74% | — | — | 0.1259 USDC | 0.1214 USDC | 81.182 K | 买入 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002160 WBNB | −0.39% | — | — | 0.0002176 WBNB | 0.0002146 WBNB | 5.601 K | 中立 |