商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12341 USDT | +0.98% | 46.324 M | −37.50% | 0.12348 USDT | 0.12176 USDT | 299.59 M | 买入 |
TRXUSDTTRON / TetherUS | BINANCE | 0.12341 USDT | +0.94% | 33.155 M | −37.41% | 0.12349 USDT | 0.12185 USDT | 218.668 M | 买入 |
TRXKRWTRON / KRW | UPBIT | 174.40 KRW | +1.40% | 9.481 M | −8.80% | 174.90 KRW | 171.90 KRW | 66.356 M | 买入 |
TRXUSDTTRON / Tether USD | HTX | 0.123468 USDT | +0.15% | 7.559 M | −25.57% | 0.123537 USDT | 0.123248 USDT | 5.974 M | 买入 |
TRXUSDTTron / USDT | MEXC | 0.12341 USDT | +0.95% | 6.808 M | −28.80% | 0.12348 USDT | 0.12185 USDT | 48.222 M | 买入 |
TRXUSDTTron / Tether USD | POLONIEX | 0.12338 USDT | +0.88% | 6.106 M | −49.21% | 0.12343 USDT | 0.12192 USDT | 42.324 M | 买入 |
TRXUSDTRON / US Dollar | BINANCE | 0.12352990 USD | +0.88% | 1.771 M | −31.74% | 0.12411326 USD | 0.12131179 USD | 13.335 M | 买入 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000200 BTC | −3.38% | 1.749 M | −33.75% | 0.00000209 BTC | 0.00000198 BTC | 13.349 M | 中立 |
TRXTRYTRON / Turkish Lira | BINANCE | 4.0078 TRY | +0.98% | 1.641 M | −11.10% | 4.0117 TRY | 3.9160 TRY | 10.965 M | 强烈买入 |
TRXUSDTTron / Tether | KUCOIN | 0.1235 USDT | +0.98% | 1.164 M | −14.93% | 0.1236 USDT | 0.1218 USDT | 7.508 M | 买入 |
TRXUSDTTRON / Tether | HITBTC | 0.1233426 USDT | +0.87% | 983.062 K | −23.56% | 0.1234947 USDT | 0.1218558 USDT | 6.682 M | 买入 |
TRXUSDTTron / Tether US | WHITEBIT | 0.123421 USDT | +0.96% | 929.156 K | −40.63% | 0.123483 USDT | 0.121823 USDT | 6.407 M | 买入 |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020017 BTC | −3.30% | 401.503 K | −24.71% | 0.0000020838 BTC | 0.0000019842 BTC | 3.044 M | 中立 |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0141 TRY | +0.92% | 399.317 K | −30.85% | 4.0249 TRY | 3.9499 TRY | 2.793 M | 强烈买入 |
TRXUSDTRON / US Dollar | EXMO | 0.1315 USD | +0.35% | 396.591 K | +0.01% | 0.1331 USD | 0.1290 USD | 2.461 M | 买入 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123413 USD | +0.93% | 329.549 K | −37.63% | 0.123535 USD | 0.121833 USD | 2.25 M | 买入 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002133 BNB | −2.29% | 301.902 K | −52.01% | 0.0002194 BNB | 0.0002123 BNB | 2.078 M | 中立 |
TRXUSDTTRON / TETHER | COINEX | 0.123433 USDT | +0.92% | 292.868 K | −20.51% | 0.123570 USDT | 0.121825 USDT | 1.958 M | 买入 |
TRXETHTRON / Ethereum | BINANCE | 0.00004025 ETH | −1.64% | 286.775 K | −43.50% | 0.00004120 ETH | 0.00003998 ETH | 1.619 M | 买入 |
TRXEURTRON / Euro | KRAKEN | 0.114695 EUR | +0.64% | 268.894 K | −16.70% | 0.114816 EUR | 0.113269 EUR | 1.891 M | 强烈买入 |
TRXEURTRON / Euro | BINANCE | 0.11485 EUR | +0.64% | 216.525 K | −44.68% | 0.11506 EUR | 0.11338 EUR | 1.39 M | 强烈买入 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020005 BTC | −3.22% | 197.854 K | +16.38% | 0.0000020811 BTC | 0.0000019756 BTC | 1.606 M | 中立 |
TRXETHTron / Ethereum | WHITEBIT | 0.00004025 ETH | −1.57% | 102.544 K | −26.47% | 0.00004121 ETH | 0.00003997 ETH | 703.377 K | 买入 |
TRXXRPTRON / XRP | BINANCE | 0.23443 XRP | −0.75% | 82.256 K | −67.40% | 0.23729 XRP | 0.23186 XRP | 576.459 K | 买入 |
TRXBTCTron / BTC | MEXC | 0.000001998 BTC | −3.57% | 48.858 K | −16.46% | 0.000002076 BTC | 0.000001985 BTC | 329.28 K | 中立 |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002002 BTC | −3.19% | 46.319 K | −23.85% | 0.000002081 BTC | 0.000001985 BTC | 325.608 K | 中立 |
TRXUSDCTron / USDC | MEXC | 0.124095 USDC | +1.15% | 35.072 K | −7.70% | 0.124249 USDC | 0.121253 USDC | 234.06 K | 强烈买入 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000200 BTC | −2.91% | 29.284 K | −55.35% | 0.00000208 BTC | 0.00000198 BTC | 222.193 K | 中立 |
TRXETHTRON / Ethereum | HTX | 0.00004010 ETH | +0.12% | 25.352 K | −57.40% | 0.00004024 ETH | 0.00004005 ETH | 18.204 K | 买入 |
TRXETHTron / Ethereum | KUCOIN | 0.00004027 ETH | −1.52% | 25.229 K | +157.11% | 0.00004115 ETH | 0.00003997 ETH | 57.771 K | 买入 |
TRXBTCTRON / BTC | UPBIT | 0.000001980 BTC | −3.88% | 24.641 K | +172.55% | 0.000002060 BTC | 0.000001980 BTC | 197.979 K | 中立 |
TRXUSDTRON / Dollar | BITFINEX | 0.123650 USD | +0.88% | 18.816 K | −88.88% | 0.123860 USD | 0.122010 USD | 140.986 K | 买入 |
TRXBTCTRON / Bitcoin | HTX | 0.0000019992 BTC | −0.29% | 17.908 K | −50.87% | 0.0000020015 BTC | 0.0000019878 BTC | 13.309 K | 买入 |
TRXUSDTRON / US Dollar | HITBTC | 0.1240906464 USD | +1.02% | 14.152 K | −52.77% | 0.1244727490 USD | 0.1217235421 USD | 105.901 K | 强烈买入 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020096 BTC | −3.23% | 14.031 K | −54.17% | 0.0000020928 BTC | 0.0000019909 BTC | 105.918 K | 中立 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002001 BTC | −3.89% | 12.928 K | +40.23% | 0.000002103 BTC | 0.000001984 BTC | 105.34 K | 中立 |
TRXUSDTron / US Dollar | POLONIEX | 0.123610514 USD | −0.02% | 12.761 K | +46.56% | 0.125132201 USD | 0.122041881 USD | 105.34 K | 买入 |
TRXUSTTRON / UST | BITFINEX | 0.12339000 USDT | +0.92% | 11.142 K | −39.65% | 0.12353000 USDT | 0.12200000 USDT | 61.74 K | 买入 |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020141 BTC | −2.78% | 10.179 K | −20.05% | 0.0000020999 BTC | 0.0000019840 BTC | 69.118 K | 中立 |
TRXUSDTTRON / USDT | UPBIT | 0.1237 USDT | +3.10% | 9.71 K | +72.42% | 0.1248 USDT | 0.1195 USDT | 73.753 K | 强烈买入 |
TRXETHTRON / Ethereum | KRAKEN | 0.00004019 ETH | −1.74% | 9.547 K | −42.94% | 0.00004118 ETH | 0.00003999 ETH | 72.241 K | 买入 |
TRXETHTRON / Ethereum | HITBTC | 0.000040291 ETH | −1.53% | 3.888 K | −64.25% | 0.000041316 ETH | 0.000040065 ETH | 21.641 K | 买入 |
TRXUSDCTRON / USD COIN | COINEX | 0.123785 USDC | +0.99% | 2.588 K | −8.31% | 0.123785 USDC | 0.121546 USDC | 17.733 K | 买入 |
TRXUSDCTron / USD Coin | KUCOIN | 0.12355 USDC | +0.98% | 2.429 K | +7.58% | 0.12358 USDC | 0.12206 USDC | 9.974 K | 买入 |
TRXEURTRON / EUR | BITFINEX | 0.11461000 EUR | +0.57% | 2.373 K | +339.26% | 0.11477000 EUR | 0.11339000 EUR | 18.986 K | 买入 |
TRXUSDCTron / USD Coin | POLONIEX | 0.12010 USDC | −6.72% | 1.531 K | +1029.71% | 0.12870 USDC | 0.11656 USDC | 12.448 K | 卖出 |
TRXETHTRON / Ethereum | BITFINEX | 0.00004032 ETH | −1.08% | 665 | +81.02% | 0.00004123 ETH | 0.00003990 ETH | 4.822 K | 买入 |
TRXUSDCTRON / USD Coin | HTX | 0.120033 USDC | +1.64% | 596 | +133.98% | 0.120033 USDC | 0.120033 USDC | 125 | 买入 |
TRXUSDCTRON / USD Coin | HITBTC | 0.122737 USDC | +0.06% | 10 | −88.60% | 0.122787 USDC | 0.122737 USDC | 3 | 买入 |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | 卖出 |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | 买入 |
TRXUSDDTRON / USDD | HTX | 0.121783 USDD | −2.09% | 0 | — | 0.124951 USDD | 0.121337 USDD | 49.743 K | 买入 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012141 KCS | −3.18% | 0 | — | 0.012616 KCS | 0.012126 KCS | 8.374 K | 中立 |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | 卖出 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1266 USD | +1.96% | — | — | 0.1269 USD | 0.1238 USD | 306 | 强烈买入 |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | 卖出 |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | 强烈卖出 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1229 USDC | +0.83% | — | — | 0.1283 USDC | 0.1206 USDC | 224.636 K | 强烈买入 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12339 USDT | +0.92% | — | — | 0.12349 USDT | 0.12180 USDT | 20.806 M | 买入 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1259 USD | +1.51% | — | — | 0.1267 USD | 0.1232 USD | 2.005 K | 强烈买入 |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | 买入 |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1237 USDT | +1.08% | — | — | 0.1251 USDT | 0.1207 USDT | 52.814 K | 买入 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1260 BUSD | +1.58% | — | — | 0.1272 BUSD | 0.1236 BUSD | 29.456 K | 强烈买入 |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | 强烈卖出 |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | 强烈买入 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002179 WBNB | −1.43% | — | — | 0.0002211 WBNB | 0.0002168 WBNB | 2.452 K | 中立 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002180 WBNB | −1.37% | — | — | 0.0002221 WBNB | 0.0002167 WBNB | 16.059 K | 中立 |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | 买入 |