Cyber Monday 促销高达70%折扣
TRONTRONTRON

TRON

没有交易
在超级图表上查看
概览 观点 讨论 季节性
市场

TRON交易所

获取所有可用市场上的TRON加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的TRX概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.20620 USDT+0.84%66.17 M−15.02%0.20661 USDT0.20241 USDT267.93 M
买入
TRXUSDTTRON / TetherUSBinance0.2059 USDT+0.73%57.8 M−17.09%0.2064 USDT0.2026 USDT231.39 M
买入
TRXUSDTTron / Tether USWhiteBIT0.206049 USDT+0.82%33.82 M−15.82%0.206351 USDT0.202651 USDT126.47 M
买入
TRXUSDTTron / Tether USDPoloniex0.20599 USDT+0.73%28.16 M+15.39%0.20652 USDT0.20258 USDT103.55 M
买入
TRXUSDTTRON / Tether USDHTX0.206000 USDT+0.14%20.7 M+1.20%0.206378 USDT0.205086 USDT5.81 M
强烈买入
TRXKRWTRON / KRWUpBit286.00 KRW+1.06%12.42 M−6.94%287.00 KRW281.00 KRW50.08 M
买入
TRXUSDTTRON / TETHERCoinEx0.205857 USDT+0.73%7.02 M+32.13%0.206594 USDT0.202389 USDT24.09 M
买入
TRXUSDTTron / USDTMEXC0.2061 USDT+0.78%5.27 M−21.84%0.2064 USDT0.2026 USDT20.65 M
买入
TRXUSDTTron / TetherKuCoin0.2062 USDT+0.83%4.64 M+33.07%0.2068 USDT0.2026 USDT17.5 M
买入
TRXTRYTRON / Turkish LiraBinance7.152 TRY+0.95%3.1 M+15.01%7.166 TRY7.021 TRY10.72 M
买入
TRXUSDTTRON / TetherHitBTC0.2060691 USDT+0.82%2.57 M−6.25%0.2064049 USDT0.2026701 USDT8.8 M
买入
TRXBTCTRON / BitcoinBinance0.00000212 BTC+1.44%2.01 M+0.45%0.00000214 BTC0.00000208 BTC8.3 M
中立
TRXUSDTRON / US DollarBinance0.20531812 USD+0.75%1.97 M−1.29%0.20737569 USD0.20182916 USD8.3 M
买入
TRXXRPTRON / XRPBinance0.1086 XRP−4.40%1.26 M+92.97%0.1148 XRP0.1056 XRP4.92 M
强烈卖出
TRXBTCTron / BitcoinWhiteBIT0.0000021289 BTC+1.29%1.01 M−34.74%0.0000021319 BTC0.0000020902 BTC3.77 M
中立
TRXETHTRON / EthereumBinance0.00005602 ETH−1.39%851.34 K+28.37%0.00005696 ETH0.00005498 ETH3.7 M
卖出
TRXUSDTRON / U. S. DollarKraken0.206193 USD+0.81%832.02 K−1.67%0.206559 USD0.202589 USD3.05 M
买入
TRXTRYTron / Turkish liraWhiteBIT7.1527 TRY+0.91%697.43 K−9.60%7.1652 TRY7.0211 TRY2.75 M
买入
TRXUSDCTRON / USD CoinBinance0.2063 USDC+0.83%585.76 K+40.12%0.2072 USDC0.2025 USDC2.49 M
买入
TRXEURTRON / EuroKraken0.194907 EUR+0.78%564.27 K+10.46%0.195211 EUR0.191472 EUR2.13 M
买入
TRXETHTron / EthereumWhiteBIT0.00005604 ETH−1.53%563.92 K−32.76%0.00005692 ETH0.00005509 ETH2.19 M
卖出
TRXBNBTRON / Binance CoinBinance0.0003134 BNB+0.45%507.55 K+168.23%0.0003140 BNB0.0003039 BNB2.1 M
买入
TRXUSDTTRON / USD TetherBitazza0.20682 USDT+1.54%264.2 K−3.62%0.20692 USDT0.20209 USDT988.2 K
买入
TRXEURTRON / EuroBinance0.1947 EUR+0.93%172.63 K−8.09%0.1949 EUR0.1913 EUR637.22 K
买入
TRXBTCTron / BitcoinKuCoin0.000002129 BTC+1.33%117.57 K+19.54%0.000002133 BTC0.000002087 BTC385.84 K
中立
TRXBTCTRON / BITCOINCoinEx0.0000021375 BTC+1.83%106.06 K+178.29%0.0000021597 BTC0.0000020907 BTC380.57 K
中立
TRXETHTron / EthereumKuCoin0.00005614 ETH−1.39%93.25 K+154.34%0.00005676 ETH0.00005505 ETH200.28 K
卖出
TRXUSTTRON / USTBitfinex0.20640000 USDT+1.00%90.7 K−77.67%0.20641000 USDT0.20265000 USDT433.34 K
买入
TRXETHTRON / EthereumHTX0.00005607 ETH+0.56%81.08 K+108.42%0.00005619 ETH0.00005601 ETH21.81 K
卖出
TRXUSDTRON / DIGITAL DOLLARS (USDC)—0.206504 USDC+0.63%66.34 K−27.30%0.206703 USDC0.203544 USDC228.45 K
买入
TRXUSDCTron / USD CoinKuCoin0.20647 USDC+0.90%53.71 K+35.63%0.20649 USDC0.20242 USDC189.12 K
买入
TRXUSDTRON / DollarBitfinex0.206530 USD+0.90%47.16 K−11.79%0.206700 USD0.202880 USD194.77 K
买入
TRXUSDCTron / USDCMEXC0.206795 USDC+1.55%45.84 K+31.29%0.206996 USDC0.202579 USDC120.4 K
买入
TRXBTCTRON / BitcoinKraken0.0000021294 BTC+1.16%37.49 K−43.86%0.0000021304 BTC0.0000020901 BTC127.97 K
中立
TRXETHTRON / EthereumKraken0.00005608 ETH−1.27%32.54 K−40.75%0.00005693 ETH0.00005516 ETH45.72 K
卖出
TRXBTCTRON / BitcoinHTX0.0000021312 BTC+0.19%31.86 K+11.44%0.0000021312 BTC0.0000021229 BTC2.23 K
中立
TRXMXNTRON / MEXICAN PESOS—4.2010 MXN+0.56%23.61 K−15.88%4.2192 MXN4.1494 MXN43.03 K
买入
TRXBTCTRON / BitcoinHitBTC0.0000021279 BTC+1.16%18.58 K−38.66%0.0000021322 BTC0.0000020879 BTC72.07 K
中立
TRXUSDTRON / US DollarHitBTC0.2061980548 USD+0.72%18.43 K−38.72%0.2065884102 USD0.2027775920 USD72.06 K
买入
TRXUSDTTRON / USDTUpBit0.2061 USDT+1.23%17.76 K−34.12%0.2061 USDT0.2032 USDT63.56 K
买入
TRXBTCTRON / BitcoinBitfinex0.00000213 BTC+1.91%15.93 K−51.59%0.00000213 BTC0.00000209 BTC76.22 K
中立
TRXBTCTron / BTCMEXC0.000002134 BTC+1.67%12.83 K−11.96%0.000002138 BTC0.000002089 BTC48.45 K
中立
TRXUSDCTRON / USD COINCoinEx0.207083 USDC+0.90%11.75 K+48.85%0.207249 USDC0.201005 USDC49.51 K
买入
TRXBTCTRON / BTCUpBit0.000002120 BTC+1.44%7.12 K−80.50%0.000002140 BTC0.000002090 BTC29.28 K
中立
TRXBTCTron / BitcoinPoloniex0.000002145 BTC+1.71%5 K−6.26%0.000002149 BTC0.000002089 BTC17.63 K
中立
TRXUSDTron / US DollarPoloniex0.207975425 USD+1.19%4.59 K−7.89%0.208304719 USD0.201978416 USD17.63 K
买入
TRXTHBTRON / Thai BahtBitazza7.08832 THB+1.37%3.09 K−56.15%7.09074 THB6.87886 THB13.74 K
买入
TRXEURTRON / EURBitfinex0.19491000 EUR+0.61%1.81 K+870.06%0.19509000 EUR0.19207000 EUR7.44 K
买入
TRXUSDCTron / USD CoinPoloniex0.20537 USDC−0.40%493+226.20%0.20537 USDC0.20470 USDC1.34 K
买入
TRXETHTRON / EthereumHitBTC0.000055416 ETH−2.54%233+1,414.92%0.000055914 ETH0.000055111 ETH42
卖出
TRXUSDCTRON / USD CoinHitBTC0.203746 USDC+0.73%8−57.96%0.205563 USDC0.201150 USDC38
买入
TRXEOSTRON / EOSHitBTC0.23533965 EOS−22.30%1+195.22%0.24110777 EOS0.23533965 EOS3
卖出
TRXHITTRON / HitBTC TokenHitBTC0.7974 HIT0.00%00.00%0.7974 HIT0.7974 HIT1
买入
TRXUSDDTron / USDDPoloniex0.20593 USDD+0.59%0—0.20793 USDD0.20410 USDD785
买入
TRXTUSDTRON / TRUE USDHTX0.201008 TUSD−2.90%0—0.201008 TUSD0.201008 TUSD115
买入
TRXKCSTron / KuCoin TokenKuCoin0.017037 KCS−1.25%0—0.017371 KCS0.017037 KCS10.8 K
卖出
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0.2061 USDT+0.64%——0.2156 USDT0.1808 USDT534.08 K
买入
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0.2044 USD−0.97%——0.2081 USD0.2022 USD6.9 K
买入
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0.20631 USDT+0.82%——0.20668 USDT0.20256 USDT46.36 K
买入
TRXUSDTTRON / TETHERWOO X0.20606 USDT+0.78%——0.20647 USDT0.20254 USDT32.21 M
买入
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0.0003114 WBNB−1.29%——0.0003157 WBNB0.0003067 WBNB6.12 K
买入
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0.2041192 USD−0.76%——0.2086160 USD0.2027145 USD1.26 K
买入
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0.20 USD+22.67%——0.20 USD0.20 USD9.9 K
强烈买入
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0.2038 USD−0.72%——0.2092 USD0.2024 USD18.17 K
买入
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0.2043103 USD−0.70%——0.2088897 USD0.2017369 USD6.36 K
买入
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0.2044 BUSD−0.97%——0.2081 BUSD0.2022 BUSD33.66 K
买入
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0.20610 USDT+0.79%——0.20653 USDT0.20248 USDT245.96 M
买入
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0.0003111 WBNB−1.33%——0.0003159 WBNB0.0003061 WBNB31.07 K
买入
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0.2038 USDC−0.72%——0.2092 USDC0.2024 USDC88.36 K
买入
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0.2061 USD+0.64%——0.2156 USD0.1808 USD110.25 K
买入
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)107,190.70 HTX−9.79%——107,190.70 HTX107,190.70 HTX50.11 K
强烈卖出