商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.16535 USDT | +2.04% | 72.64 M | +53.29% | 0.16596 USDT | 0.16122 USDT | 321.79 M | 强烈买入 |
TRXUSDTTRON / TetherUS | Binance | 0.1653 USDT | +2.04% | 55.726 M | +96.95% | 0.1659 USDT | 0.1612 USDT | 259.402 M | 强烈买入 |
TRXUSDTTron / Tether USD | Poloniex | 0.16514 USDT | +1.94% | 21.467 M | +18.07% | 0.16570 USDT | 0.16107 USDT | 85.854 M | 强烈买入 |
TRXUSDTTron / Tether US | WhiteBIT | 0.165251 USDT | +1.97% | 9.695 M | +42.31% | 0.165851 USDT | 0.161251 USDT | 42.924 M | 强烈买入 |
TRXUSDTTron / USDT | MEXC | 0.1652 USDT | +1.98% | 9.274 M | +32.45% | 0.1659 USDT | 0.1612 USDT | 38.71 M | 强烈买入 |
TRXKRWTRON / KRW | UpBit | 229.00 KRW | +1.78% | 8.215 M | +25.98% | 230.00 KRW | 224.00 KRW | 39.92 M | 强烈买入 |
TRXUSDTTRON / Tether USD | HTX | 0.165289 USDT | +2.99% | 6.974 M | +23.17% | 0.165857 USDT | 0.160000 USDT | 39.768 M | 买入 |
TRXUSDTTRON / TETHER | CoinEx | 0.165330 USDT | +2.00% | 4.945 M | +52.83% | 0.166039 USDT | 0.161128 USDT | 18.497 M | 强烈买入 |
TRXUSDTRON / US Dollar | Binance | 0.16470860 USD | +1.18% | 3.643 M | +154.09% | 0.16656612 USD | 0.16061414 USD | 15.359 M | 强烈买入 |
TRXBTCTRON / Bitcoin | Binance | 0.00000208 BTC | −1.89% | 3.616 M | +150.68% | 0.00000212 BTC | 0.00000204 BTC | 15.359 M | 卖出 |
TRXUSDTTron / Tether | KuCoin | 0.1653 USDT | +2.04% | 2.98 M | +38.46% | 0.1659 USDT | 0.1613 USDT | 11.338 M | 强烈买入 |
TRXTRYTRON / Turkish Lira | Binance | 5.691 TRY | +2.03% | 2.624 M | +8.45% | 5.708 TRY | 5.549 TRY | 7.634 M | 强烈买入 |
TRXUSDTTRON / Tether | HitBTC | 0.1651838 USDT | +1.98% | 1.353 M | +31.80% | 0.1657952 USDT | 0.1612700 USDT | 5.861 M | 强烈买入 |
TRXBTCTron / Bitcoin | WhiteBIT | 0.0000020787 BTC | −1.60% | 944.972 K | +183.66% | 0.0000021146 BTC | 0.0000020484 BTC | 5.234 M | 卖出 |
TRXETHTron / Ethereum | WhiteBIT | 0.00005167 ETH | −0.21% | 898.941 K | +68.98% | 0.00005201 ETH | 0.00005067 ETH | 3.023 M | 卖出 |
TRXUSDTRON / U. S. Dollar | Kraken | 0.165377 USD | +1.95% | 550.987 K | +5.00% | 0.165977 USD | 0.161399 USD | 2.201 M | 强烈买入 |
TRXETHTRON / Ethereum | Binance | 0.00005165 ETH | −0.25% | 410.557 K | +20.88% | 0.00005204 ETH | 0.00005069 ETH | 1.485 M | 卖出 |
TRXBNBTRON / Binance Coin | Binance | 0.0002599 BNB | +0.08% | 348.443 K | −2.42% | 0.0002619 BNB | 0.0002562 BNB | 1.511 M | 卖出 |
TRXEURTRON / Euro | Kraken | 0.154132 EUR | +1.89% | 298.413 K | +43.70% | 0.154706 EUR | 0.150672 EUR | 1.088 M | 强烈买入 |
TRXUSDCTRON / USD Coin | Binance | 0.1653 USDC | +1.91% | 290.08 K | +73.82% | 0.1660 USDC | 0.1613 USDC | 1.126 M | 强烈买入 |
TRXUSDTTRON / USD Tether | Bitazza | 0.16470 USDT | +1.30% | 285.612 K | +2.02% | 0.16630 USDT | 0.16082 USDT | 866.137 K | 强烈买入 |
TRXTRYTron / Turkish lira | WhiteBIT | 5.6912 TRY | +2.06% | 252.186 K | +6.42% | 5.7034 TRY | 5.5497 TRY | 1.062 M | 强烈买入 |
TRXBTCTRON / BITCOIN | CoinEx | 0.0000020839 BTC | −1.68% | 234.398 K | +78.43% | 0.0000021298 BTC | 0.0000020474 BTC | 455.57 K | 卖出 |
TRXETHTRON / Ethereum | HTX | 0.00005171 ETH | −1.97% | 218.814 K | +400.81% | 0.00005345 ETH | 0.00005052 ETH | 1.419 M | 卖出 |
TRXEURTRON / Euro | Binance | 0.1540 EUR | +1.92% | 213.47 K | +19.28% | 0.1547 EUR | 0.1501 EUR | 750.006 K | 强烈买入 |
TRXXRPTRON / XRP | Binance | 0.2818 XRP | −2.76% | 140.616 K | +169.58% | 0.2907 XRP | 0.2761 XRP | 735.169 K | 卖出 |
TRXBTCTron / Bitcoin | KuCoin | 0.000002079 BTC | −1.56% | 134.973 K | −14.63% | 0.000002117 BTC | 0.000002046 BTC | 402.754 K | 卖出 |
TRXBTCTRON / BTC | UpBit | 0.000002070 BTC | −4.17% | 111.846 K | +2,014.39% | 0.000002120 BTC | 0.000002040 BTC | 694.705 K | 卖出 |
TRXUSDTRON / Dollar | Bitfinex | 0.164860 USD | +1.73% | 111.275 K | +601.63% | 0.165720 USD | 0.161260 USD | 619.875 K | 强烈买入 |
TRXBTCTRON / Bitcoin | HTX | 0.0000020810 BTC | −0.97% | 89.7 K | +225.94% | 0.0000021166 BTC | 0.0000020237 BTC | 556.581 K | 卖出 |
TRXUSTTRON / UST | Bitfinex | 0.16503000 USDT | +1.85% | 86.229 K | +120.57% | 0.16577000 USDT | 0.16129000 USDT | 473.004 K | 强烈买入 |
TRXETHTron / Ethereum | KuCoin | 0.00005161 ETH | −0.39% | 83.835 K | +36.22% | 0.00005201 ETH | 0.00005070 ETH | 270.809 K | 卖出 |
TRXBTCTRON / Bitcoin | Kraken | 0.0000020789 BTC | −1.51% | 73.939 K | +91.34% | 0.0000021182 BTC | 0.0000020444 BTC | 391.046 K | 卖出 |
TRXETHTRON / Ethereum | Kraken | 0.00005145 ETH | −0.66% | 58.758 K | +338.61% | 0.00005203 ETH | 0.00005073 ETH | 322.44 K | 卖出 |
TRXUSDCTron / USDC | MEXC | 0.166190 USDC | +2.33% | 47.832 K | +20.79% | 0.166694 USDC | 0.161106 USDC | 158.17 K | 强烈买入 |
TRXUSDCTron / USD Coin | KuCoin | 0.16526 USDC | +1.94% | 46.363 K | +44.62% | 0.16607 USDC | 0.16153 USDC | 204.718 K | 强烈买入 |
TRXBTCTRON / Bitcoin | Bitfinex | 0.00000208 BTC | −1.42% | 41.491 K | +64.90% | 0.00000212 BTC | 0.00000205 BTC | 238.861 K | 卖出 |
TRXUSDTTRON / USDT | UpBit | 0.1638 USDT | +1.42% | 27.543 K | +100.62% | 0.1669 USDT | 0.1615 USDT | 41.208 K | 买入 |
TRXUSDTRON / US Dollar | HitBTC | 0.1653210071 USD | +1.96% | 24.276 K | −0.09% | 0.1658973341 USD | 0.1612596059 USD | 111.817 K | 强烈买入 |
TRXBTCTRON / Bitcoin | HitBTC | 0.0000020790 BTC | −1.61% | 24.116 K | −65.73% | 0.0000021172 BTC | 0.0000020458 BTC | 111.88 K | 卖出 |
TRXUSDCTRON / USD COIN | CoinEx | 0.165950 USDC | +1.78% | 21.947 K | +18.86% | 0.166478 USDC | 0.161517 USDC | 68.473 K | 强烈买入 |
TRXBTCTron / BTC | MEXC | 0.000002086 BTC | −1.74% | 14.045 K | +14.62% | 0.000002118 BTC | 0.000002051 BTC | 37.439 K | 卖出 |
TRXBTCTron / Bitcoin | Poloniex | 0.000002063 BTC | −2.23% | 12.378 K | +45.62% | 0.000002117 BTC | 0.000002050 BTC | 69.46 K | 卖出 |
TRXUSDTron / US Dollar | Poloniex | 0.163874549 USD | +1.30% | 11.605 K | +37.25% | 0.165415922 USD | 0.160384749 USD | 69.46 K | 强烈买入 |
TRXEURTRON / EUR | Bitfinex | 0.15382000 EUR | +2.28% | 7.249 K | +874.72% | 0.15421000 EUR | 0.14993000 EUR | 42.648 K | 强烈买入 |
TRXTHBTRON / Thai Baht | Bitazza | 5.64337 THB | +2.20% | 5.373 K | +2.51% | 5.65433 THB | 5.45353 THB | 26.076 K | 强烈买入 |
TRXUSDCTRON / USD Coin | HTX | 0.166637 USDC | +2.78% | 1.837 K | +435.36% | 0.166637 USDC | 0.159480 USDC | 11.291 K | 买入 |
TRXUSDCTron / USD Coin | Poloniex | 0.16499 USDC | +2.84% | 614 | +50,413.24% | 0.16499 USDC | 0.15902 USDC | 192 | 买入 |
TRXETHTRON / Ethereum | HitBTC | 0.000051332 ETH | −0.86% | 529 | +2,286.89% | 0.000051952 ETH | 0.000050892 ETH | 3.175 K | 卖出 |
TRXUSDCTRON / USD Coin | HitBTC | 0.161499 USDC | +0.71% | 1 | 0.00% | 0.161499 USDC | 0.161499 USDC | 6 | 买入 |
TRXEOSTRON / EOS | HitBTC | 0.40313174 EOS | +2.54% | 0 | 0.00% | 0.40313174 EOS | 0.40313174 EOS | 2 | 强烈买入 |
TRXHITTRON / HitBTC Token | HitBTC | 0.7604 HIT | 0.00% | 0 | 0.00% | 0.7604 HIT | 0.7604 HIT | 1 | 买入 |
TRXUSDDTRON / USDD | HTX | 0.166184 USDD | +2.67% | 0 | — | 0.166184 USDD | 0.157516 USDD | 10.976 K | 买入 |
TRXTUSDTRON / TRUE USD | HTX | 0.166580 TUSD | +7.25% | 0 | — | 0.166580 TUSD | 0.162305 TUSD | 1.084 K | 买入 |
TRXUSDDTron / USDD | Poloniex | 0.16498 USDD | +2.27% | 0 | — | 0.16498 USDD | 0.16164 USDD | 4.089 K | 强烈买入 |
TRXKCSTron / KuCoin Token | KuCoin | 0.015298 KCS | +1.99% | 0 | — | 0.015298 KCS | 0.014879 KCS | 13.677 K | 卖出 |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0.1740 USD | +0.92% | — | — | 0.1749 USD | 0.1713 USD | 2.689 K | 强烈买入 |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.16524 USDT | +1.94% | — | — | 0.16594 USDT | 0.16123 USDT | 303.321 M | 强烈买入 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0.1649 USDC | +2.64% | — | — | 0.1663 USDC | 0.1607 USDC | 64.389 K | 强烈买入 |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0.1649 USD | +2.64% | — | — | 0.1663 USD | 0.1607 USD | 10.5 K | 强烈买入 |
TRXUSDTTRON / TETHER | WOO X | 0.16524 USDT | +1.96% | — | — | 0.16575 USDT | 0.16123 USDT | 66.507 M | 强烈买入 |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0.1660 USD | +2.43% | — | — | 0.1660 USD | 0.1609 USD | 7.5 K | 强烈买入 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0.0002742 WBNB | −0.96% | — | — | 0.0002779 WBNB | 0.0002729 WBNB | 13.819 K | 卖出 |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 118,826.35 HTX | −0.01% | — | — | 118,841.08 HTX | 118,826.35 HTX | 82 | 买入 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0.0002732 WBNB | −1.28% | — | — | 0.0002768 WBNB | 0.0002732 WBNB | 1.916 K | 卖出 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0.16 USD | −0.10% | — | — | 0.16 USD | 0.16 USD | 13 | 买入 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0.1660 USDT | +2.43% | — | — | 0.1660 USDT | 0.1609 USDT | 45.988 K | 强烈买入 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0.1740 BUSD | +0.92% | — | — | 0.1749 BUSD | 0.1713 BUSD | 15.517 K | 强烈买入 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0.1749578 USD | +1.44% | — | — | 0.1749578 USD | 0.1724733 USD | 333 | 强烈买入 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0.1741524 USD | +0.60% | — | — | 0.1758782 USD | 0.1721196 USD | 2.397 K | 强烈买入 |