商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11847 USDT | −0.05% | 56.657 M | +77.19% | 0.11901 USDT | 0.11802 USDT | 89.395 M | 中立 |
TRXUSDTTRON / TetherUS | BINANCE | 0.11857 USDT | −0.06% | 42.363 M | +101.11% | 0.11902 USDT | 0.11816 USDT | 68.997 M | 中立 |
TRXUSDTTron / USDT | MEXC | 0.11856 USDT | −0.08% | 12.204 M | +196.96% | 0.11902 USDT | 0.11818 USDT | 17.935 M | 中立 |
TRXKRWTRON / KRW | UPBIT | 166.60 KRW | −0.18% | 8.428 M | +72.92% | 167.70 KRW | 166.00 KRW | 17.473 M | 卖出 |
TRXUSDTTron / Tether USD | POLONIEX | 0.11856 USDT | −0.08% | 8.134 M | +155.72% | 0.11904 USDT | 0.11823 USDT | 11.075 M | 中立 |
TRXUSDTTRON / Tether USD | HTX | 0.118584 USDT | −0.46% | 8.034 M | +40.25% | 0.119214 USDT | 0.118148 USDT | 40.19 M | 中立 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000186 BTC | −0.53% | 2.037 M | +82.58% | 0.00000188 BTC | 0.00000185 BTC | 2.124 M | 卖出 |
TRXUSDTRON / US Dollar | BINANCE | 0.11889475 USD | +0.61% | 1.976 M | +76.88% | 0.11956488 USD | 0.11786040 USD | 2.123 M | 中立 |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8369 TRY | −0.11% | 1.703 M | +48.39% | 3.8523 TRY | 3.8111 TRY | 1.196 M | 中立 |
TRXUSDTTron / Tether | KUCOIN | 0.1185 USDT | −0.17% | 1.428 M | +63.22% | 0.1192 USDT | 0.1182 USDT | 2.53 M | 中立 |
TRXUSDTTron / Tether US | WHITEBIT | 0.118550 USDT | −0.10% | 1.422 M | +61.82% | 0.119046 USDT | 0.118194 USDT | 1.547 M | 中立 |
TRXUSDTTRON / Tether | HITBTC | 0.1185823 USDT | −0.05% | 887.065 K | +30.29% | 0.1190327 USDT | 0.1181825 USDT | 2.299 M | 中立 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002016 BNB | 0.00% | 391.164 K | +100.06% | 0.0002030 BNB | 0.0002005 BNB | 320.518 K | 卖出 |
TRXUSDTRON / US Dollar | EXMO | 0.1256 USD | +0.65% | 369.799 K | −3.58% | 0.1277 USD | 0.1238 USD | 770.154 K | 买入 |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8299 TRY | −0.04% | 335.482 K | −15.30% | 3.8610 TRY | 3.8200 TRY | 451.936 K | 卖出 |
TRXEURTRON / Euro | KRAKEN | 0.110245 EUR | +0.06% | 310.944 K | +177.45% | 0.110576 EUR | 0.109843 EUR | 284.277 K | 中立 |
TRXUSDTTRON / TETHER | COINEX | 0.118631 USDT | +0.00% | 304.48 K | +38.39% | 0.118971 USDT | 0.118111 USDT | 421.697 K | 买入 |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018662 BTC | −0.72% | 298.982 K | +45.44% | 0.0000018821 BTC | 0.0000018579 BTC | 431.425 K | 卖出 |
TRXETHTRON / Ethereum | BINANCE | 0.00003869 ETH | −0.13% | 266.993 K | +6.42% | 0.00003910 ETH | 0.00003843 ETH | 265.151 K | 买入 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.118572 USD | −0.07% | 261.042 K | +47.12% | 0.119029 USD | 0.118190 USD | 253.756 K | 中立 |
TRXEURTRON / Euro | BINANCE | 0.11024 EUR | −0.02% | 228.612 K | +39.55% | 0.11067 EUR | 0.10983 EUR | 264.859 K | 中立 |
TRXXRPTRON / XRP | BINANCE | 0.22159 XRP | +1.09% | 158.12 K | +335.46% | 0.22184 XRP | 0.21860 XRP | 53.273 K | 中立 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018635 BTC | −0.70% | 122.247 K | +190.50% | 0.0000018799 BTC | 0.0000018623 BTC | 33.417 K | 卖出 |
TRXETHTron / Ethereum | WHITEBIT | 0.00003867 ETH | −0.15% | 117.837 K | +61.11% | 0.00003904 ETH | 0.00003840 ETH | 234.571 K | 买入 |
TRXETHTRON / Ethereum | HTX | 0.00003859 ETH | +0.13% | 64.35 K | +56.20% | 0.00003904 ETH | 0.00003844 ETH | 222.968 K | 买入 |
TRXBTCTron / BTC | MEXC | 0.000001868 BTC | −0.53% | 57.128 K | +13.75% | 0.000001879 BTC | 0.000001858 BTC | 111.626 K | 卖出 |
TRXUSDCTron / USDC | MEXC | 0.119074 USDC | +0.56% | 39.248 K | +13.83% | 0.119509 USDC | 0.118083 USDC | 63.796 K | 买入 |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001864 BTC | −0.59% | 34.173 K | +63.99% | 0.000001880 BTC | 0.000001857 BTC | 67.125 K | 卖出 |
TRXUSDTTRON / USDT | UPBIT | 0.1150 USDT | −3.36% | 28.029 K | +2586.43% | 0.1192 USDT | 0.1057 USDT | 229.537 K | 卖出 |
TRXUSDTRON / Dollar | BITFINEX | 0.118830 USD | −0.01% | 26.641 K | −76.99% | 0.119290 USD | 0.118520 USD | 19.695 K | 中立 |
TRXBTCTRON / Bitcoin | HTX | 0.0000018660 BTC | −0.11% | 26.357 K | −49.93% | 0.0000018871 BTC | 0.0000018605 BTC | 44.284 K | 卖出 |
TRXETHTron / Ethereum | KUCOIN | 0.00003870 ETH | +0.39% | 20.256 K | +400.60% | 0.00003908 ETH | 0.00003849 ETH | 45.62 K | 买入 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000187 BTC | −0.53% | 18.649 K | −40.13% | 0.00000188 BTC | 0.00000186 BTC | 28.166 K | 卖出 |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018667 BTC | −0.75% | 16.777 K | +16.20% | 0.0000018999 BTC | 0.0000018557 BTC | 13.202 K | 卖出 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001865 BTC | −0.32% | 15.564 K | −24.25% | 0.000001889 BTC | 0.000001865 BTC | 10.581 K | 卖出 |
TRXUSDTron / US Dollar | POLONIEX | 0.118796528 USD | −0.08% | 15.536 K | −24.34% | 0.120538022 USD | 0.118538005 USD | 10.581 K | 中立 |
TRXUSTTRON / UST | BITFINEX | 0.11857000 USDT | −0.09% | 15.258 K | −0.74% | 0.11907000 USDT | 0.11828000 USDT | 9.959 K | 中立 |
TRXETHTRON / Ethereum | KRAKEN | 0.00003862 ETH | +0.26% | 12.717 K | −30.40% | 0.00003899 ETH | 0.00003856 ETH | 10.525 K | 买入 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018738 BTC | −0.68% | 8.884 K | −43.35% | 0.0000018995 BTC | 0.0000018630 BTC | 27.085 K | 卖出 |
TRXUSDTRON / US Dollar | HITBTC | 0.1191234434 USD | −0.11% | 8.835 K | −43.60% | 0.1201844232 USD | 0.1182796878 USD | 27.021 K | 买入 |
TRXBTCTRON / BTC | UPBIT | 0.000001890 BTC | +1.61% | 6.977 K | +60.33% | 0.000001900 BTC | 0.000001850 BTC | 10.484 K | 中立 |
TRXETHTRON / Ethereum | HITBTC | 0.000038603 ETH | −0.77% | 3.806 K | −3.78% | 0.000039108 ETH | 0.000038472 ETH | 3.115 K | 买入 |
TRXUSDCTRON / USD COIN | COINEX | 0.118288 USDC | −0.38% | 3.191 K | +5.21% | 0.119248 USDC | 0.118155 USDC | 5.101 K | 中立 |
TRXUSDCTron / USD Coin | KUCOIN | 0.11867 USDC | +0.01% | 3.039 K | −27.85% | 0.11893 USDC | 0.11833 USDC | 6.784 K | 中立 |
TRXUSDCTRON / USD Coin | HTX | 0.119413 USDC | −0.39% | 1.483 K | −0.78% | 0.119413 USDC | 0.119413 USDC | 85 | 买入 |
TRXUSDCTron / USD Coin | POLONIEX | 0.11943 USDC | −1.66% | 1.16 K | −2.74% | 0.12847 USDC | 0.11903 USDC | 4.863 K | 卖出 |
TRXUSDCTRON / USD Coin | HITBTC | 0.118494 USDC | −0.24% | 365 | +4607.67% | 0.118914 USDC | 0.118254 USDC | 1.836 K | 中立 |
TRXETHTRON / Ethereum | BITFINEX | 0.00003875 ETH | 0.00% | 355 | −6.62% | 0.00003885 ETH | 0.00003826 ETH | 558 | 买入 |
TRXEURTRON / EUR | BITFINEX | 0.11019000 EUR | −0.06% | 277 | +41.46% | 0.11075000 EUR | 0.10983000 EUR | 576 | 中立 |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +5.16% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | 中立 |
TRXUSDDTRON / USDD | HTX | 0.118011 USDD | −0.07% | 0 | — | 0.119112 USDD | 0.117928 USDD | 11.767 K | 卖出 |
TRXTUSDTRON / TRUE USD | HTX | 0.120215 TUSD | −1.57% | 0 | — | 0.120215 TUSD | 0.120215 TUSD | 2.487 K | 买入 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011189 KCS | +0.54% | 0 | — | 0.011189 KCS | 0.011128 KCS | 1.328 K | 卖出 |
TRXUSDDTron / USDD | POLONIEX | 0.12493 USDD | +4.73% | 0 | — | 0.12493 USDD | 0.11896 USDD | 352 | 强烈买入 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1206 USD | −0.53% | — | — | 0.1212 USD | 0.1206 USD | 74 | 买入 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1245 BUSD | −0.20% | — | — | 0.1248 BUSD | 0.1239 BUSD | 2.28 K | 买入 |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | 强烈卖出 |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | 卖出 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1197 USDC | −1.04% | — | — | 0.1261 USDC | 0.1196 USDC | 159.012 K | 买入 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002113 WBNB | +0.14% | — | — | 0.0002116 WBNB | 0.0002110 WBNB | 840 | 中立 |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85077.30 HTX | −0.07% | — | — | 85139.64 HTX | 85077.30 HTX | 611 | 卖出 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1250 USD | +0.66% | — | — | 0.1256 USD | 0.1237 USD | 410 | 买入 |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | 强烈卖出 |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | 强烈买入 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11857 USDT | −0.19% | — | — | 0.11901 USDT | 0.11816 USDT | 4.018 M | 中立 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002122 WBNB | +0.72% | — | — | 0.0002122 WBNB | 0.0002107 WBNB | 3.294 K | 中立 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1188 USDT | +0.46% | — | — | 0.1190 USDT | 0.1181 USDT | 1.758 K | 买入 |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | 买入 |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | 买入 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1244 USD | +0.20% | — | — | 0.1250 USD | 0.1236 USD | 104 | 买入 |