商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.15243 USDT | +0.63% | 51.708 M | +4.43% | 0.15278 USDT | 0.15140 USDT | 160.021 M | 买入 |
TRXUSDTTRON / TetherUS | Binance | 0.1524 USDT | +0.59% | 37.085 M | +3.42% | 0.1528 USDT | 0.1515 USDT | 126.773 M | 买入 |
TRXUSDTTron / Tether USD | Poloniex | 0.15245 USDT | +0.56% | 15.252 M | −27.15% | 0.15280 USDT | 0.15117 USDT | 48.267 M | 买入 |
TRXUSDTTron / Tether US | WhiteBIT | 0.152448 USDT | +0.65% | 11.594 M | +10.76% | 0.152751 USDT | 0.151551 USDT | 37.7 M | 买入 |
TRXUSDTTRON / Tether USD | HTX | 0.152576 USDT | +0.74% | 6.474 M | +3.76% | 0.152816 USDT | 0.150562 USDT | 34.877 M | 买入 |
TRXKRWTRON / KRW | UpBit | 203.60 KRW | +0.79% | 5.744 M | +13.74% | 205.00 KRW | 201.60 KRW | 26.722 M | 买入 |
TRXBTCTron / Bitcoin | WhiteBIT | 0.0000024026 BTC | −0.12% | 5.551 M | −7.27% | 0.0000024212 BTC | 0.0000023788 BTC | 17.01 M | 中立 |
TRXUSDTTron / USDT | MEXC | 0.1525 USDT | +0.59% | 4.401 M | +19.03% | 0.1528 USDT | 0.1515 USDT | 13.796 M | 买入 |
TRXUSDTTron / Tether | KuCoin | 0.1525 USDT | +0.66% | 3.472 M | +28.49% | 0.1529 USDT | 0.1515 USDT | 8.589 M | 买入 |
TRXTRYTron / Turkish lira | WhiteBIT | 5.1954 TRY | +0.68% | 3.117 M | −14.65% | 5.1971 TRY | 5.1572 TRY | 10.064 M | 买入 |
TRXBTCTRON / Bitcoin | Binance | 0.00000240 BTC | 0.00% | 2.29 M | −45.05% | 0.00000243 BTC | 0.00000238 BTC | 8.04 M | 卖出 |
TRXUSDTRON / US Dollar | Binance | 0.15306368 USD | +1.30% | 2.279 M | −45.46% | 0.15324682 USD | 0.15107362 USD | 8.038 M | 买入 |
TRXTRYTRON / Turkish Lira | Binance | 5.206 TRY | +0.89% | 1.993 M | −6.86% | 5.209 TRY | 5.157 TRY | 5.401 M | 买入 |
TRXUSDTTRON / TETHER | CoinEx | 0.152356 USDT | +0.66% | 1.8 M | −35.22% | 0.152959 USDT | 0.151351 USDT | 4.293 M | 买入 |
TRXUSDTTRON / Tether | HitBTC | 0.1524677 USDT | +0.61% | 864.249 K | +15.57% | 0.1528081 USDT | 0.1514924 USDT | 2.697 M | 买入 |
TRXETHTron / Ethereum | WhiteBIT | 0.00005958 ETH | −2.89% | 645.829 K | −12.10% | 0.00006208 ETH | 0.00005925 ETH | 1.775 M | 卖出 |
TRXETHTRON / Ethereum | Binance | 0.00005961 ETH | −3.14% | 621.391 K | +60.43% | 0.00006213 ETH | 0.00005925 ETH | 1.713 M | 卖出 |
TRXUSDTRON / U. S. Dollar | Kraken | 0.152481 USD | +0.68% | 604.284 K | −13.27% | 0.152842 USD | 0.151361 USD | 1.721 M | 买入 |
TRXBNBTRON / Binance Coin | Binance | 0.0002659 BNB | −0.52% | 335.163 K | +19.43% | 0.0002724 BNB | 0.0002641 BNB | 1.269 M | 卖出 |
TRXEURTRON / Euro | Kraken | 0.136503 EUR | +0.57% | 286.29 K | +13.14% | 0.136724 EUR | 0.135796 EUR | 1.055 M | 买入 |
TRXUSDTTRON / USD Tether | Bitazza | 0.15194 USDT | +0.66% | 278.198 K | +1.74% | 0.15336 USDT | 0.15095 USDT | 982.859 K | 买入 |
TRXETHTron / Ethereum | KuCoin | 0.00005964 ETH | −2.90% | 275.001 K | +50.88% | 0.00006208 ETH | 0.00005934 ETH | 1.134 M | 卖出 |
TRXUSDCTRON / USD Coin | Binance | 0.1524 USDC | +0.53% | 209.592 K | +21.49% | 0.1529 USDC | 0.1503 USDC | 643.481 K | 买入 |
TRXBTCTron / Bitcoin | KuCoin | 0.000002404 BTC | −0.25% | 189.167 K | −20.87% | 0.000002426 BTC | 0.000002378 BTC | 287.914 K | 卖出 |
TRXBTCTRON / Bitcoin | Kraken | 0.0000024034 BTC | −0.26% | 127.52 K | −47.64% | 0.0000024201 BTC | 0.0000023811 BTC | 250.377 K | 卖出 |
TRXEURTRON / Euro | Binance | 0.1366 EUR | +0.59% | 127.251 K | −12.92% | 0.1368 EUR | 0.1357 EUR | 364.554 K | 买入 |
TRXBTCTRON / BITCOIN | CoinEx | 0.0000024194 BTC | −0.00% | 106.833 K | −30.49% | 0.0000024497 BTC | 0.0000023739 BTC | 190.976 K | 中立 |
TRXUSTTRON / UST | Bitfinex | 0.15242000 USDT | +0.64% | 49.199 K | +9.55% | 0.15285000 USDT | 0.15146000 USDT | 193.697 K | 买入 |
TRXXRPTRON / XRP | Binance | 0.2600 XRP | +0.78% | 43.349 K | +33.28% | 0.2624 XRP | 0.2575 XRP | 149.654 K | 中立 |
TRXUSDTRON / Dollar | Bitfinex | 0.152650 USD | +0.76% | 39.751 K | +40.43% | 0.153110 USD | 0.151720 USD | 44.143 K | 买入 |
TRXETHTRON / Ethereum | HTX | 0.00005967 ETH | −4.02% | 37.173 K | −14.51% | 0.00006212 ETH | 0.00005933 ETH | 247.78 K | 卖出 |
TRXUSDCTron / USD Coin | KuCoin | 0.15230 USDC | +0.61% | 36.953 K | −15.36% | 0.15274 USDC | 0.15146 USDC | 72.409 K | 买入 |
TRXETHTRON / Ethereum | Kraken | 0.00005991 ETH | −2.06% | 26.52 K | +97.12% | 0.00006216 ETH | 0.00005937 ETH | 85.625 K | 卖出 |
TRXUSDCTron / USDC | MEXC | 0.153305 USDC | +0.57% | 25.404 K | −10.45% | 0.153310 USDC | 0.151003 USDC | 82.389 K | 买入 |
TRXUSDTRON / US Dollar | HitBTC | 0.1523664232 USD | +0.64% | 25.129 K | +17.93% | 0.1529621843 USD | 0.1515473468 USD | 71.347 K | 买入 |
TRXBTCTRON / Bitcoin | HitBTC | 0.0000024029 BTC | −0.00% | 24.774 K | +16.69% | 0.0000024224 BTC | 0.0000023803 BTC | 71.347 K | 中立 |
TRXBTCTRON / BTC | UpBit | 0.000002410 BTC | +1.26% | 22.55 K | +91.75% | 0.000002420 BTC | 0.000002410 BTC | 573 | 卖出 |
TRXBTCTron / Bitcoin | Poloniex | 0.000002426 BTC | +0.08% | 22.45 K | +190.22% | 0.000002433 BTC | 0.000002378 BTC | 108.553 K | 中立 |
TRXUSDTron / US Dollar | Poloniex | 0.154345225 USD | +1.03% | 22.381 K | +188.88% | 0.154933323 USD | 0.151185787 USD | 108.553 K | 强烈买入 |
TRXTHBTRON / Thai Baht | Bitazza | 5.06626 THB | +1.32% | 19.01 K | +87.24% | 5.07224 THB | 4.99523 THB | 99.679 K | 买入 |
TRXUSDCTRON / USD COIN | CoinEx | 0.153055 USDC | +0.70% | 9.329 K | −67.54% | 0.153272 USDC | 0.151375 USDC | 21.016 K | 买入 |
TRXBTCTRON / Bitcoin | HTX | 0.0000024059 BTC | +0.45% | 7.822 K | −62.26% | 0.0000024194 BTC | 0.0000023698 BTC | 39.94 K | 卖出 |
TRXBTCTron / BTC | MEXC | 0.000002403 BTC | −0.21% | 7.079 K | +86.91% | 0.000002422 BTC | 0.000002380 BTC | 5.958 K | 卖出 |
TRXUSDTTRON / USDT | UpBit | 0.1532 USDT | +2.47% | 6.806 K | +70.42% | 0.1542 USDT | 0.1515 USDT | 29.545 K | 买入 |
TRXETHTRON / Ethereum | HitBTC | 0.000059751 ETH | −2.66% | 6.089 K | −8.91% | 0.000062189 ETH | 0.000059346 ETH | 16.366 K | 卖出 |
TRXBTCTRON / Bitcoin | Bitfinex | 0.00000240 BTC | 0.00% | 2.458 K | −97.27% | 0.00000242 BTC | 0.00000238 BTC | 1.706 K | 中立 |
TRXEURTRON / EUR | Bitfinex | 0.13642000 EUR | +0.40% | 1.122 K | +86.81% | 0.13668000 EUR | 0.13596000 EUR | 5.597 K | 买入 |
TRXUSDCTRON / USD Coin | HTX | 0.149324 USDC | −0.95% | 634 | +24.46% | 0.151730 USDC | 0.149324 USDC | 824 | 卖出 |
TRXUSDCTron / USD Coin | Poloniex | 0.15152 USDC | +0.01% | 322 | −26.50% | 0.15201 USDC | 0.15152 USDC | 8 | 买入 |
TRXUSDCTRON / USD Coin | HitBTC | 0.152401 USDC | +0.57% | 163 | +8.58% | 0.152401 USDC | 0.151612 USDC | 333 | 买入 |
TRXEOSTRON / EOS | HitBTC | 0.33054278 EOS | −3.41% | 0 | 0.00% | 0.33054278 EOS | 0.33054278 EOS | 1 | 买入 |
TRXHITTRON / HitBTC Token | HitBTC | 0.6901 HIT | +0.09% | 0 | −47.12% | 0.6901 HIT | 0.6901 HIT | 12 | 中立 |
TRXKCSTron / KuCoin Token | KuCoin | 0.020048 KCS | −1.41% | 0 | — | 0.020532 KCS | 0.019959 KCS | 6.162 K | 买入 |
TRXUSDDTRON / USDD | HTX | 0.150085 USDD | −0.93% | 0 | — | 0.152717 USDD | 0.146563 USDD | 5.275 K | 买入 |
TRXTUSDTRON / TRUE USD | HTX | 0.151683 TUSD | −0.14% | 0 | — | 0.151683 TUSD | 0.151683 TUSD | 647 | 买入 |
TRXUSDDTron / USDD | Poloniex | 0.15210 USDD | +0.70% | 0 | — | 0.15211 USDD | 0.15208 USDD | 2.18 K | 买入 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0.1544 BUSD | +0.50% | — | — | 0.1551 BUSD | 0.1529 BUSD | 19.895 K | 买入 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0.1512 USDC | +0.55% | — | — | 0.1560 USDC | 0.1473 USDC | 257.946 K | 买入 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0.0002698 WBNB | −0.78% | — | — | 0.0002728 WBNB | 0.0002693 WBNB | 4.188 K | 卖出 |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0.1544 USD | +0.50% | — | — | 0.1551 USD | 0.1529 USD | 3.065 K | 买入 |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 121,836.11 HTX | −1.56% | — | — | 123,762.52 HTX | 121,836.11 HTX | 59.971 K | 强烈卖出 |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0.1512 USD | +0.55% | — | — | 0.1560 USD | 0.1473 USD | 38.822 K | 买入 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0.15 USD | −0.14% | — | — | 0.15 USD | 0.15 USD | 8.944 K | 卖出 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0.1541434 USD | +0.20% | — | — | 0.1559500 USD | 0.1527182 USD | 647 | 买入 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0.1547572 USD | +0.70% | — | — | 0.1559797 USD | 0.1520752 USD | 3.312 K | 买入 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0.0002710 WBNB | −0.32% | — | — | 0.0002732 WBNB | 0.0002694 WBNB | 21.561 K | 卖出 |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0.1525 USD | +1.18% | — | — | 0.1637 USD | 0.1486 USD | 241.178 K | 买入 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0.1525 USDT | +1.18% | — | — | 0.1637 USDT | 0.1486 USDT | 1.542 M | 买入 |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.15248 USDT | +0.63% | — | — | 0.15282 USDT | 0.15147 USDT | 43.64 M | 买入 |
TRXUSDTTRON / TETHER | WOO X | 0.15246 USDT | +0.66% | — | — | 0.15270 USDT | 0.15149 USDT | 21.601 M | 买入 |