商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11770 USDT | −1.94% | 45.633 M | +0.49% | 0.12001 USDT | 0.11764 USDT | 201.401 M | 卖出 |
TRXUSDTTRON / TetherUS | BINANCE | 0.11771 USDT | −1.98% | 30.354 M | +1.41% | 0.12007 USDT | 0.11771 USDT | 142.374 M | 卖出 |
TRXKRWTRON / KRW | UPBIT | 162.80 KRW | −1.63% | 9.311 M | −12.10% | 165.70 KRW | 162.60 KRW | 50.951 M | 卖出 |
TRXUSDTTron / Tether USD | POLONIEX | 0.11779 USDT | −1.92% | 7.509 M | −24.79% | 0.12006 USDT | 0.11779 USDT | 35.562 M | 卖出 |
TRXUSDTTron / USDT | MEXC | 0.11772 USDT | −1.97% | 6.549 M | +14.71% | 0.12007 USDT | 0.11771 USDT | 30.617 M | 卖出 |
TRXUSDTTRON / Tether USD | HTX | 0.117782 USDT | −2.90% | 5.071 M | −34.93% | 0.121276 USDT | 0.117782 USDT | 37.001 M | 卖出 |
TRXUSDTTron / Tether | KUCOIN | 0.1179 USDT | −1.91% | 2.006 M | +8.96% | 0.1201 USDT | 0.1178 USDT | 8.6 M | 卖出 |
TRXTRYTRON / Turkish Lira | BINANCE | 3.792 TRY | −1.86% | 1.484 M | −6.81% | 3.863 TRY | 3.786 TRY | 4.814 M | 卖出 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000169 BTC | −2.87% | 1.477 M | +21.93% | 0.00000174 BTC | 0.00000168 BTC | 4.85 M | 卖出 |
TRXUSDTRON / US Dollar | BINANCE | 0.11809428 USD | −1.86% | 1.411 M | +21.13% | 0.12051485 USD | 0.11725589 USD | 4.847 M | 卖出 |
TRXUSDTTron / Tether US | WHITEBIT | 0.117740 USDT | −1.95% | 1.28 M | −24.43% | 0.120024 USDT | 0.117641 USDT | 5.786 M | 卖出 |
TRXUSDTTRON / Tether | HITBTC | 0.1177318 USDT | −2.01% | 843.268 K | −17.66% | 0.1201200 USDT | 0.1177318 USDT | 3.828 M | 卖出 |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7842 TRY | −1.97% | 715.73 K | −10.41% | 3.8557 TRY | 3.7821 TRY | 3.215 M | 强烈卖出 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.117727 USD | −1.91% | 428.48 K | −4.74% | 0.119970 USD | 0.117702 USD | 2.453 M | 卖出 |
TRXUSDTRON / US Dollar | EXMO | 0.1213 USD | −2.02% | 372.877 K | −4.36% | 0.1279 USD | 0.1185 USD | 1.609 M | 卖出 |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016838 BTC | −3.04% | 361.644 K | +26.03% | 0.0000017355 BTC | 0.0000016826 BTC | 1.353 M | 卖出 |
TRXUSDTTRON / TETHER | COINEX | 0.117746 USDT | −1.99% | 336.459 K | +10.67% | 0.120182 USDT | 0.117700 USDT | 1.502 M | 卖出 |
TRXUSDTRON / Dollar | BITFINEX | 0.117830 USD | −1.94% | 320.66 K | +677.74% | 0.120010 USD | 0.117750 USD | 1.435 M | 卖出 |
TRXETHTRON / Ethereum | BINANCE | 0.00002998 ETH | −6.66% | 301.677 K | +1.01% | 0.00003209 ETH | 0.00002979 ETH | 1.396 M | 卖出 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001927 BNB | −1.33% | 231.974 K | +34.75% | 0.0001952 BNB | 0.0001922 BNB | 1.053 M | 强烈卖出 |
TRXEURTRON / Euro | BINANCE | 0.10853 EUR | −2.02% | 227.321 K | −18.37% | 0.11074 EUR | 0.10852 EUR | 550.081 K | 卖出 |
TRXEURTRON / Euro | KRAKEN | 0.108476 EUR | −2.14% | 209.771 K | −62.24% | 0.110606 EUR | 0.108459 EUR | 788.374 K | 卖出 |
TRXETHTron / Ethereum | WHITEBIT | 0.00002999 ETH | −6.57% | 148.92 K | −26.78% | 0.00003209 ETH | 0.00002986 ETH | 441.161 K | 卖出 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016834 BTC | −3.07% | 131.02 K | −68.69% | 0.0000017337 BTC | 0.0000016824 BTC | 317.549 K | 卖出 |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001685 BTC | −2.99% | 89.103 K | +35.11% | 0.000001733 BTC | 0.000001682 BTC | 198.451 K | 强烈卖出 |
TRXUSDCTron / USDC | MEXC | 0.117925 USDC | −1.90% | 57.704 K | +30.22% | 0.120388 USDC | 0.117112 USDC | 335.036 K | 卖出 |
TRXBTCTron / BTC | MEXC | 0.000001689 BTC | −2.88% | 56.857 K | −25.97% | 0.000001739 BTC | 0.000001686 BTC | 261.917 K | 卖出 |
TRXXRPTRON / XRP | BINANCE | 0.2224 XRP | −2.72% | 48.248 K | −28.40% | 0.2278 XRP | 0.2224 XRP | 309.764 K | 卖出 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001683 BTC | −2.77% | 44.126 K | +775.74% | 0.000001734 BTC | 0.000001683 BTC | 359.027 K | 强烈卖出 |
TRXUSDTron / US Dollar | POLONIEX | 0.117738893 USD | −1.62% | 43.813 K | +830.56% | 0.120531745 USD | 0.117719724 USD | 359.027 K | 卖出 |
TRXUSTTRON / UST | BITFINEX | 0.11784000 USDT | −1.90% | 36.521 K | −39.02% | 0.11988000 USDT | 0.11780000 USDT | 126.403 K | 卖出 |
TRXETHTRON / Ethereum | HTX | 0.00003001 ETH | −7.03% | 34.754 K | +82.17% | 0.00003248 ETH | 0.00002990 ETH | 197.605 K | 强烈卖出 |
TRXETHTron / Ethereum | KUCOIN | 0.00002988 ETH | −7.09% | 31.846 K | +144.76% | 0.00003206 ETH | 0.00002988 ETH | 71.269 K | 卖出 |
TRXETHTRON / Ethereum | KRAKEN | 0.00003001 ETH | −6.42% | 29.111 K | −60.18% | 0.00003179 ETH | 0.00002991 ETH | 40.177 K | 卖出 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000169 BTC | −2.87% | 28.991 K | −11.87% | 0.00000173 BTC | 0.00000168 BTC | 46.015 K | 卖出 |
TRXBTCTRON / Bitcoin | HTX | 0.0000016844 BTC | −2.19% | 24.707 K | +18.73% | 0.0000017411 BTC | 0.0000016833 BTC | 169.585 K | 强烈卖出 |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016916 BTC | −2.69% | 12.429 K | −32.45% | 0.0000017500 BTC | 0.0000016792 BTC | 50.208 K | 卖出 |
TRXUSDCTron / USD Coin | KUCOIN | 0.11791 USDC | −1.82% | 10.867 K | −28.27% | 0.11962 USDC | 0.11789 USDC | 31.933 K | 卖出 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016842 BTC | −2.95% | 8.799 K | −37.13% | 0.0000017379 BTC | 0.0000016831 BTC | 37.657 K | 卖出 |
TRXUSDTRON / US Dollar | HITBTC | 0.1178948378 USD | −1.81% | 8.721 K | −36.19% | 0.1203548640 USD | 0.1177260496 USD | 37.635 K | 卖出 |
TRXUSDTTRON / USDT | UPBIT | 0.1175 USDT | −5.60% | 7.607 K | +39.79% | 0.1245 USDT | 0.1175 USDT | 9.828 K | 卖出 |
TRXETHTRON / Ethereum | HITBTC | 0.000029913 ETH | −6.86% | 3.899 K | −33.95% | 0.000031945 ETH | 0.000029851 ETH | 15.388 K | 卖出 |
TRXETHTRON / Ethereum | BITFINEX | 0.00003002 ETH | −6.42% | 3.283 K | −47.21% | 0.00003204 ETH | 0.00003000 ETH | 23.996 K | 卖出 |
TRXBTCTRON / BTC | UPBIT | 0.000001680 BTC | −2.89% | 3.093 K | −93.53% | 0.000001730 BTC | 0.000001680 BTC | 25.864 K | 强烈卖出 |
TRXUSDCTRON / USD COIN | COINEX | 0.117646 USDC | −2.16% | 2.862 K | −39.16% | 0.120821 USDC | 0.117506 USDC | 12.477 K | 卖出 |
TRXUSDCTRON / USD Coin | HITBTC | 0.117694 USDC | −2.25% | 920 | +95.70% | 0.119956 USDC | 0.117694 USDC | 6.516 K | 卖出 |
TRXUSDCTRON / USD Coin | HTX | 0.118421 USDC | −3.01% | 742 | +2982.09% | 0.121286 USDC | 0.117287 USDC | 5.99 K | 卖出 |
TRXUSDCTron / USD Coin | POLONIEX | 0.11721 USDC | −3.54% | 501 | +871.02% | 0.12395 USDC | 0.11721 USDC | 0.999 K | 卖出 |
TRXEURTRON / EUR | BITFINEX | 0.10859000 EUR | −1.72% | 373 | −83.11% | 0.11086000 EUR | 0.10766000 EUR | 1.66 K | 卖出 |
TRXHITTRON / HitBTC Token | HITBTC | 0.4326 HIT | −4.10% | 0 | −2.99% | 0.4326 HIT | 0.4326 HIT | 5 | 强烈卖出 |
TRXUSDDTRON / USDD | HTX | 0.117024 USDD | −3.41% | 0 | — | 0.121159 USDD | 0.117024 USDD | 11.391 K | 卖出 |
TRXTUSDTRON / TRUE USD | HTX | 0.124849 TUSD | −0.31% | 0 | — | 0.124849 TUSD | 0.121043 TUSD | 601 | 买入 |
TRXUSDDTron / USDD | POLONIEX | 0.11814 USDD | −1.80% | 0 | — | 0.11814 USDD | 0.11814 USDD | 454 | 卖出 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011404 KCS | −3.40% | 0 | — | 0.011692 KCS | 0.011250 KCS | 8.969 K | 强烈卖出 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11781 USDT | −1.92% | — | — | 0.12010 USDT | 0.11780 USDT | 9.761 M | 卖出 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1189326 USD | −0.78% | — | — | 0.1200318 USD | 0.1178329 USD | 1.461 K | 卖出 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1232 USDC | +0.27% | — | — | 0.1232 USDC | 0.1221 USDC | 4.393 K | 买入 |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | 买入 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1189 BUSD | −0.51% | — | — | 0.1196 BUSD | 0.1183 BUSD | 7.143 K | 卖出 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001946 WBNB | −0.17% | — | — | 0.0001949 WBNB | 0.0001938 WBNB | 244 | 卖出 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1193125 USD | −0.24% | — | — | 0.1201050 USD | 0.1186833 USD | 29 | 卖出 |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | 买入 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001945 WBNB | −0.45% | — | — | 0.0001953 WBNB | 0.0001929 WBNB | 12.302 K | 卖出 |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1232 USD | +0.27% | — | — | 0.1232 USD | 0.1221 USD | 539 | 强烈卖出 |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1180 USD | −1.64% | — | — | 0.1211 USD | 0.1126 USD | 9.646 K | 强烈卖出 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | 中立 |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1189 USD | −0.51% | — | — | 0.1196 USD | 0.1183 USD | 849 | 强烈卖出 |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | 中立 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1180 USDT | −1.64% | — | — | 0.1211 USDT | 0.1126 USDT | 82.421 K | 卖出 |