商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12225 USDT | −0.27% | 33.914 M | −24.10% | 0.12355 USDT | 0.12221 USDT | 258.757 M | 买入 |
TRXUSDTTRON / TetherUS | BINANCE | 0.12232 USDT | −0.27% | 26.561 M | −19.01% | 0.12356 USDT | 0.12231 USDT | 205.198 M | 买入 |
TRXKRWTRON / KRW | UPBIT | 173.10 KRW | −0.57% | 7.532 M | −22.99% | 175.90 KRW | 172.10 KRW | 56.7 M | 买入 |
TRXUSDTTRON / Tether USD | HTX | 0.122326 USDT | −0.43% | 7.528 M | −5.84% | 0.122888 USDT | 0.122326 USDT | 12.569 M | 买入 |
TRXUSDTTron / Tether USD | POLONIEX | 0.12238 USDT | −0.20% | 5.418 M | −10.68% | 0.12360 USDT | 0.12237 USDT | 42.445 M | 买入 |
TRXUSDTTron / USDT | MEXC | 0.12231 USDT | −0.28% | 3.933 M | −44.62% | 0.12356 USDT | 0.12231 USDT | 30.909 M | 买入 |
TRXUSDTRON / US Dollar | BINANCE | 0.12181672 USD | −1.21% | 2.919 M | +39.26% | 0.12426517 USD | 0.12177986 USD | 22.2 M | 买入 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000191 BTC | −2.55% | 2.91 M | +39.69% | 0.00000196 BTC | 0.00000191 BTC | 22.226 M | 中立 |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9702 TRY | −0.27% | 1.347 M | −18.21% | 3.9996 TRY | 3.9528 TRY | 10.814 M | 买入 |
TRXUSDTTRON / Tether | HITBTC | 0.1223262 USDT | −0.30% | 1.232 M | +14.12% | 0.1235748 USDT | 0.1223193 USDT | 9.652 M | 买入 |
TRXUSDTTron / Tether US | WHITEBIT | 0.122313 USDT | −0.28% | 855.328 K | −7.15% | 0.123628 USDT | 0.122313 USDT | 6.507 M | 买入 |
TRXUSDTTron / Tether | KUCOIN | 0.1223 USDT | −0.24% | 846.021 K | −20.62% | 0.1237 USDT | 0.1222 USDT | 6.456 M | 买入 |
TRXETHTRON / Ethereum | BINANCE | 0.00003932 ETH | −0.51% | 548.248 K | +137.71% | 0.00003973 ETH | 0.00003900 ETH | 4.307 M | 买入 |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9822 TRY | −0.21% | 411.919 K | +6.28% | 4.0156 TRY | 3.9607 TRY | 3.239 M | 买入 |
TRXUSDTRON / US Dollar | EXMO | 0.1302 USD | −0.82% | 390.877 K | −1.29% | 0.1336 USD | 0.1293 USD | 2.89 M | 买入 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122324 USD | −0.33% | 380.721 K | −13.62% | 0.123583 USD | 0.122169 USD | 3.033 M | 买入 |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019197 BTC | −1.76% | 316.688 K | −28.78% | 0.0000019592 BTC | 0.0000019121 BTC | 2.351 M | 中立 |
TRXUSDTTRON / TETHER | COINEX | 0.122270 USDT | −0.35% | 265.08 K | −6.74% | 0.123540 USDT | 0.122268 USDT | 2.095 M | 买入 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002087 BNB | −0.33% | 248.759 K | −12.59% | 0.0002108 BNB | 0.0002071 BNB | 1.974 M | 中立 |
TRXEURTRON / Euro | BINANCE | 0.11380 EUR | −0.32% | 235.103 K | +18.39% | 0.11498 EUR | 0.11362 EUR | 1.903 M | 买入 |
TRXEURTRON / Euro | KRAKEN | 0.113708 EUR | −0.32% | 173.994 K | −33.97% | 0.114819 EUR | 0.113708 EUR | 1.37 M | 买入 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019199 BTC | −1.72% | 99.763 K | −50.31% | 0.0000019549 BTC | 0.0000019101 BTC | 617.999 K | 中立 |
TRXUSDTron / US Dollar | POLONIEX | 0.123232959 USD | +0.26% | 86.847 K | +87.11% | 0.124470084 USD | 0.122205160 USD | 345.686 K | 买入 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001928 BTC | −1.33% | 84.133 K | +88.62% | 0.000001966 BTC | 0.000001913 BTC | 345.686 K | 中立 |
TRXXRPTRON / XRP | BINANCE | 0.23122 XRP | +0.27% | 75.981 K | −17.10% | 0.23279 XRP | 0.22777 XRP | 576.925 K | 买入 |
TRXETHTron / Ethereum | WHITEBIT | 0.00003929 ETH | −0.71% | 73.276 K | −25.66% | 0.00003972 ETH | 0.00003898 ETH | 571.029 K | 买入 |
TRXBTCTron / BTC | MEXC | 0.000001920 BTC | −1.99% | 72.901 K | +50.30% | 0.000001962 BTC | 0.000001914 BTC | 585.008 K | 中立 |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001921 BTC | −1.49% | 46.122 K | −1.26% | 0.000001958 BTC | 0.000001912 BTC | 332.092 K | 中立 |
TRXBTCTRON / Bitcoin | HTX | 0.0000019209 BTC | −0.53% | 43.554 K | +26.32% | 0.0000020732 BTC | 0.0000019127 BTC | 113.598 K | 中立 |
TRXUSDCTron / USDC | MEXC | 0.121866 USDC | −1.20% | 38.125 K | +11.39% | 0.124327 USDC | 0.121616 USDC | 300.767 K | 买入 |
TRXETHTRON / Ethereum | HTX | 0.00003942 ETH | +0.46% | 30.895 K | +32.42% | 0.00003942 ETH | 0.00003899 ETH | 158.313 K | 买入 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000193 BTC | −1.03% | 26.894 K | −9.40% | 0.00000196 BTC | 0.00000191 BTC | 208.74 K | 中立 |
TRXBTCTRON / BTC | UPBIT | 0.000001910 BTC | −2.55% | 19.183 K | −22.15% | 0.000001970 BTC | 0.000001910 BTC | 149.542 K | 中立 |
TRXUSDTRON / US Dollar | HITBTC | 0.1227782678 USD | −0.40% | 18.203 K | +9.49% | 0.1245237625 USD | 0.1222973868 USD | 148.047 K | 买入 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019261 BTC | −1.81% | 18.188 K | +11.37% | 0.0000019677 BTC | 0.0000019150 BTC | 148.074 K | 中立 |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019263 BTC | −1.93% | 16.21 K | +59.04% | 0.0000019799 BTC | 0.0000019101 BTC | 131.782 K | 中立 |
TRXUSDTRON / Dollar | BITFINEX | 0.122580 USD | −0.54% | 14.39 K | −71.48% | 0.123850 USD | 0.122550 USD | 113.036 K | 买入 |
TRXUSTTRON / UST | BITFINEX | 0.12231000 USDT | −0.41% | 10.673 K | +34.17% | 0.12360000 USDT | 0.12231000 USDT | 82.92 K | 买入 |
TRXETHTRON / Ethereum | HITBTC | 0.000039484 ETH | −0.21% | 4.238 K | +30.23% | 0.000039835 ETH | 0.000039026 ETH | 32.69 K | 买入 |
TRXETHTRON / Ethereum | KRAKEN | 0.00003938 ETH | −1.06% | 4.048 K | −61.59% | 0.00003964 ETH | 0.00003912 ETH | 33.15 K | 买入 |
TRXUSDTTRON / USDT | UPBIT | 0.1195 USDT | −2.46% | 3.413 K | −64.85% | 0.1245 USDT | 0.1195 USDT | 22.014 K | 买入 |
TRXUSDCTRON / USD COIN | COINEX | 0.122528 USDC | −0.48% | 3.257 K | +24.09% | 0.124014 USDC | 0.122030 USDC | 25.908 K | 买入 |
TRXETHTron / Ethereum | KUCOIN | 0.00003930 ETH | −0.53% | 2.754 K | −89.08% | 0.00003969 ETH | 0.00003901 ETH | 21.49 K | 买入 |
TRXUSDCTRON / USD Coin | HTX | 0.122170 USDC | −1.47% | 1.963 K | +717.69% | 0.122781 USDC | 0.122170 USDC | 2.177 K | 买入 |
TRXUSDCTron / USD Coin | KUCOIN | 0.12240 USDC | −0.91% | 1.477 K | −44.05% | 0.12339 USDC | 0.12212 USDC | 12.007 K | 买入 |
TRXEURTRON / EUR | BITFINEX | 0.11356000 EUR | −0.32% | 475 | −79.97% | 0.11505000 EUR | 0.11353000 EUR | 3.783 K | 买入 |
TRXETHTRON / Ethereum | BITFINEX | 0.00003935 ETH | −0.18% | 366 | −44.39% | 0.00003976 ETH | 0.00003899 ETH | 2.852 K | 买入 |
TRXUSDCTron / USD Coin | POLONIEX | 0.12224 USDC | +1.78% | 128 | −89.57% | 0.13098 USDC | 0.11618 USDC | 1.038 K | 买入 |
TRXUSDCTRON / USD Coin | HITBTC | 0.122633 USDC | −0.92% | 6 | −58.33% | 0.123140 USDC | 0.122633 USDC | 24 | 买入 |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | 卖出 |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | 买入 |
TRXUSDDTRON / USDD | HTX | 0.122678 USDD | +0.73% | 0 | — | 0.123671 USDD | 0.122493 USDD | 3.703 K | 买入 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012084 KCS | −0.35% | 0 | — | 0.012125 KCS | 0.011880 KCS | 3.151 K | 中立 |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | 卖出 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1267 USD | −0.56% | — | — | 0.1284 USD | 0.1260 USD | 872 | 买入 |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | 强烈卖出 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1214 USDC | −1.77% | — | — | 0.1259 USDC | 0.1209 USDC | 85.711 K | 买入 |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | 强烈买入 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002156 WBNB | −0.59% | — | — | 0.0002169 WBNB | 0.0002156 WBNB | 246 | 中立 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002163 WBNB | −0.27% | — | — | 0.0002176 WBNB | 0.0002146 WBNB | 6.859 K | 中立 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1279 USD | +0.10% | — | — | 0.1281 USD | 0.1266 USD | 31 | 强烈买入 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12233 USDT | −0.24% | — | — | 0.12356 USDT | 0.12233 USDT | 18.442 M | 买入 |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | 买入 |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | 买入 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1220 USDT | −0.98% | — | — | 0.1241 USDT | 0.1214 USDT | 55.202 K | 买入 |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | 强烈卖出 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1267 BUSD | −0.33% | — | — | 0.1275 BUSD | 0.1264 BUSD | 4.522 K | 买入 |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | 卖出 |