商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12460 USDT | −0.26% | 46.564 M | −39.42% | 0.12508 USDT | 0.12387 USDT | 284.762 M | 买入 |
TRXUSDTTRON / TetherUS | BINANCE | 0.12470 USDT | −0.24% | 30.407 M | −19.75% | 0.12511 USDT | 0.12395 USDT | 198.25 M | 买入 |
TRXUSDTTron / Tether USD | POLONIEX | 0.12468 USDT | −0.24% | 9.351 M | −20.13% | 0.12510 USDT | 0.12402 USDT | 58.088 M | 买入 |
TRXUSDTTRON / Tether USD | HTX | 0.124657 USDT | −0.26% | 8.479 M | −9.58% | 0.125100 USDT | 0.124656 USDT | 3.172 M | 买入 |
TRXKRWTRON / KRW | UPBIT | 172.70 KRW | −0.75% | 7.957 M | −18.92% | 174.20 KRW | 171.90 KRW | 55.916 M | 卖出 |
TRXUSDTTron / USDT | MEXC | 0.12470 USDT | −0.25% | 4.685 M | −27.90% | 0.12508 USDT | 0.12397 USDT | 31.146 M | 买入 |
TRXTRYTRON / Turkish Lira | BINANCE | 4.0274 TRY | −0.18% | 1.523 M | −22.93% | 4.0408 TRY | 4.0000 TRY | 8.681 M | 买入 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000187 BTC | −2.60% | 1.383 M | −22.11% | 0.00000192 BTC | 0.00000185 BTC | 6.804 M | 卖出 |
TRXUSDTRON / US Dollar | BINANCE | 0.12481736 USD | −0.37% | 1.365 M | −23.61% | 0.12580917 USD | 0.12348472 USD | 6.804 M | 买入 |
TRXUSDTTron / Tether US | WHITEBIT | 0.124675 USDT | −0.28% | 1.262 M | −26.85% | 0.125114 USDT | 0.123948 USDT | 7.72 M | 买入 |
TRXUSDTTron / Tether | KUCOIN | 0.1246 USDT | −0.24% | 1.244 M | −40.90% | 0.1252 USDT | 0.1239 USDT | 7.359 M | 买入 |
TRXUSDTTRON / Tether | HITBTC | 0.1246916 USDT | −0.24% | 1.201 M | −0.33% | 0.1250951 USDT | 0.1239751 USDT | 7.581 M | 买入 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.124739 USD | −0.19% | 917.005 K | −43.11% | 0.125148 USD | 0.124018 USD | 2.494 M | 买入 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018699 BTC | −2.34% | 444.206 K | +41.03% | 0.0000019392 BTC | 0.0000018540 BTC | 2.314 M | 卖出 |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0287 TRY | −0.11% | 415.029 K | −30.41% | 4.0433 TRY | 3.9976 TRY | 2.506 M | 买入 |
TRXUSDTRON / US Dollar | EXMO | 0.1310 USD | −0.68% | 391.365 K | −2.74% | 0.1324 USD | 0.1268 USD | 2.235 M | 中立 |
TRXEURTRON / Euro | KRAKEN | 0.114700 EUR | −0.25% | 327.735 K | −18.50% | 0.115111 EUR | 0.114108 EUR | 1.201 M | 买入 |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018691 BTC | −2.52% | 310.011 K | −42.60% | 0.0000019161 BTC | 0.0000018535 BTC | 2.202 M | 卖出 |
TRXUSDTTRON / TETHER | COINEX | 0.124635 USDT | −0.35% | 268.855 K | −17.61% | 0.125160 USDT | 0.124002 USDT | 1.72 M | 买入 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002152 BNB | −2.00% | 262.33 K | −38.26% | 0.0002197 BNB | 0.0002138 BNB | 1.686 M | 中立 |
TRXETHTRON / Ethereum | BINANCE | 0.00004040 ETH | −4.83% | 248.805 K | −44.26% | 0.00004254 ETH | 0.00004008 ETH | 1.482 M | 中立 |
TRXEURTRON / Euro | BINANCE | 0.11466 EUR | −0.32% | 160.348 K | −2.89% | 0.11520 EUR | 0.11411 EUR | 907.205 K | 买入 |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001870 BTC | −2.50% | 115.86 K | −7.04% | 0.000001916 BTC | 0.000001854 BTC | 390.312 K | 卖出 |
TRXETHTron / Ethereum | WHITEBIT | 0.00004036 ETH | −4.97% | 85.267 K | −26.85% | 0.00004252 ETH | 0.00004010 ETH | 533.635 K | 卖出 |
TRXUSTTRON / UST | BITFINEX | 0.12468000 USDT | −0.33% | 77.135 K | −12.30% | 0.12500000 USDT | 0.12391000 USDT | 566.111 K | 买入 |
TRXXRPTRON / XRP | BINANCE | 0.23782 XRP | −1.93% | 69.132 K | −56.39% | 0.24291 XRP | 0.23636 XRP | 364.506 K | 中立 |
TRXUSDTron / US Dollar | POLONIEX | 0.124769637 USD | −0.36% | 67.167 K | +110.66% | 0.131008140 USD | 0.123978681 USD | 533.369 K | 买入 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001869 BTC | −2.35% | 66.895 K | +113.19% | 0.000002000 BTC | 0.000001856 BTC | 533.369 K | 强烈卖出 |
TRXBTCTron / BTC | MEXC | 0.000001869 BTC | −2.35% | 61.441 K | −11.51% | 0.000001918 BTC | 0.000001857 BTC | 352.978 K | 卖出 |
TRXETHTRON / Ethereum | KRAKEN | 0.00004029 ETH | −5.58% | 50.944 K | +90.15% | 0.00004243 ETH | 0.00004010 ETH | 299.177 K | 卖出 |
TRXUSDTRON / Dollar | BITFINEX | 0.124980 USD | −0.20% | 44.033 K | −65.29% | 0.125390 USD | 0.124240 USD | 209.568 K | 买入 |
TRXUSDCTron / USDC | MEXC | 0.125296 USDC | +0.01% | 35.876 K | −7.00% | 0.125792 USDC | 0.123399 USDC | 219.979 K | 买入 |
TRXETHTRON / Ethereum | HTX | 0.00004036 ETH | +0.25% | 34.701 K | −64.86% | 0.00004036 ETH | 0.00004036 ETH | 2.809 K | 卖出 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000186 BTC | −3.12% | 34.682 K | −23.26% | 0.00000192 BTC | 0.00000185 BTC | 115.741 K | 卖出 |
TRXETHTron / Ethereum | KUCOIN | 0.00004029 ETH | −5.58% | 27.503 K | +9.06% | 0.00004253 ETH | 0.00004011 ETH | 190.276 K | 中立 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018650 BTC | −2.63% | 16.267 K | −24.12% | 0.0000019168 BTC | 0.0000018504 BTC | 95.595 K | 卖出 |
TRXUSDTRON / US Dollar | HITBTC | 0.1244853184 USD | −0.40% | 16.192 K | −24.07% | 0.1267672127 USD | 0.1238769340 USD | 95.594 K | 买入 |
TRXBTCTRON / Bitcoin | HTX | 0.0000018671 BTC | +0.32% | 13.1 K | −55.76% | 0.0000018687 BTC | 0.0000018580 BTC | 7.472 K | 卖出 |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018774 BTC | −1.98% | 13.072 K | −10.23% | 0.0000019405 BTC | 0.0000018549 BTC | 85.924 K | 卖出 |
TRXUSDCTron / USD Coin | KUCOIN | 0.12487 USDC | −0.08% | 12.265 K | +0.14% | 0.12515 USDC | 0.12391 USDC | 34.579 K | 买入 |
TRXETHTRON / Ethereum | HITBTC | 0.000040305 ETH | −5.15% | 6.263 K | −27.86% | 0.000042540 ETH | 0.000040103 ETH | 29.783 K | 卖出 |
TRXBTCTRON / BTC | UPBIT | 0.000001870 BTC | −3.61% | 4.868 K | −48.83% | 0.000001930 BTC | 0.000001860 BTC | 37.554 K | 卖出 |
TRXETHTRON / Ethereum | BITFINEX | 0.00004044 ETH | −4.80% | 4.597 K | +135.26% | 0.00004256 ETH | 0.00004010 ETH | 35.952 K | 卖出 |
TRXUSDTTRON / USDT | UPBIT | 0.1225 USDT | +0.05% | 4.536 K | −24.38% | 0.1263 USDT | 0.1225 USDT | 31.379 K | 中立 |
TRXUSDCTron / USD Coin | POLONIEX | 0.10500 USDC | −19.03% | 4.037 K | +3348.69% | 0.12965 USDC | 0.10500 USDC | 36.073 K | 强烈卖出 |
TRXUSDCTRON / USD COIN | COINEX | 0.125125 USDC | −0.37% | 3.25 K | −4.44% | 0.126399 USDC | 0.123623 USDC | 21.135 K | 买入 |
TRXEURTRON / EUR | BITFINEX | 0.11446000 EUR | −0.76% | 1.172 K | −97.43% | 0.11541000 EUR | 0.11404000 EUR | 2.152 K | 中立 |
TRXUSDCTRON / USD Coin | HTX | 0.124399 USDC | −1.05% | 760 | +245.77% | 0.125778 USDC | 0.124271 USDC | 5.806 K | 买入 |
TRXUSDCTRON / USD Coin | HITBTC | 0.124778 USDC | −0.45% | 296 | +1.93% | 0.125027 USDC | 0.124013 USDC | 2.345 K | 买入 |
TRXHITTRON / HitBTC Token | HITBTC | 0.5287 HIT | +6.40% | 0 | +100.15% | 0.5287 HIT | 0.5279 HIT | 2 | 中立 |
TRXTUSDTRON / TRUE USD | HTX | 0.126479 TUSD | +2.21% | 0 | — | 0.126479 TUSD | 0.123747 TUSD | 1.117 K | 强烈买入 |
TRXUSDDTRON / USDD | HTX | 0.124056 USDD | +0.21% | 0 | — | 0.124056 USDD | 0.124056 USDD | 85 | 买入 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012497 KCS | −4.89% | 0 | — | 0.013128 KCS | 0.012497 KCS | 53.779 K | 买入 |
TRXUSDDTron / USDD | POLONIEX | 0.12632 USDD | −1.05% | 0 | — | 0.12787 USDD | 0.12514 USDD | 21.082 K | 买入 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1249 USDT | −0.25% | — | — | 0.1259 USDT | 0.1194 USDT | 45.692 K | 买入 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.13 USD | +0.37% | — | — | 0.13 USD | 0.13 USD | 57 | 买入 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1304 BUSD | +0.92% | — | — | 0.1311 BUSD | 0.1286 BUSD | 10.822 K | 买入 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1306404 USD | +0.91% | — | — | 0.1313342 USD | 0.1286869 USD | 1.264 K | 买入 |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93796.85 HTX | −0.01% | — | — | 93806.99 HTX | 93796.85 HTX | 446 | 中立 |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1249 USD | −0.67% | — | — | 0.1262 USD | 0.1241 USD | 3.063 K | — |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1249 USD | −0.25% | — | — | 0.1259 USD | 0.1194 USD | 5.621 K | — |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1249 USDC | −0.67% | — | — | 0.1262 USDC | 0.1241 USDC | 24.499 K | 买入 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12471 USDT | −0.24% | — | — | 0.12512 USDT | 0.12395 USDT | 25.121 M | 买入 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002251 WBNB | −1.00% | — | — | 0.0002275 WBNB | 0.0002236 WBNB | 9.708 K | 中立 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1309937 USD | +1.31% | — | — | 0.1309937 USD | 0.1292983 USD | 210 | 买入 |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1304 USD | +0.92% | — | — | 0.1311 USD | 0.1286 USD | 1.41 K | — |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002250 WBNB | −1.03% | — | — | 0.0002273 WBNB | 0.0002250 WBNB | 1.614 K | 中立 |