开始

TRON/USDC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的TRON/USDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
TRXUSDTTRON/TETHERUSWEEX0.2791 USDT+0.04%1.64 B+24,507.48%0.2796 USDT0.2788 USDT1.14 B
卖出
TRXUSDCTRON/USD COINWEEX0.2790 USDC+0.04%287.11 M−16.83%0.2795 USDC0.2786 USDC177.93 M
卖出
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.27905 USDT+0.35%42.31 M−35.15%0.27956 USDT0.27599 USDT124.78 M
卖出
TRXUSDTTRON / TetherUSBinance0.2791 USDT+0.32%41.19 M−41.85%0.2796 USDT0.2762 USDT118.82 M
卖出
TRXUSDTTRON / Tether USDHTX0.279140 USDT+0.03%38.73 M−19.94%0.279660 USDT0.278498 USDT23.69 M
卖出
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.27905 USDT+0.35%36.22 M−16.64%0.27957 USDT0.27599 USDT106.07 M
卖出
TRXUSDT.PTron perpetual contractWhiteBIT0.278307 USDT+0.16%35.05 M−12.57%0.279007 USDT0.275280 USDT127.37 M
卖出
TRXUSDTTRX / USDT Spot Trading PairPhemex0.2789 USDT+0.40%26.78 M−25.34%0.2796 USDT0.2753 USDT79.99 M
强烈卖出
TRXUSDTTRX/USDT TETHERCoinW0.27923 USDT+0.37%17.05 M−42.92%0.27968 USDT0.27612 USDT57.54 M
卖出
TRXUSDTTron / Tether USDPoloniex0.27916 USDT+0.30%11.34 M−42.05%0.27956 USDT0.27642 USDT38.56 M
卖出
TRXUSDCTRXUSDC SPOTBitget0.2791 USDC+0.40%10.99 M+7,479.57%0.2795 USDC0.2761 USDC39.37 M
卖出
TRXUSDTTRONIX/TETHER USDTBitrue0.2791 USDT0.00%10.29 M−38.10%0.2796 USDT0.2787 USDT4.86 M
卖出
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.27908 USDT+0.37%10.01 M−34.90%0.27953 USDT0.27596 USDT7.51 M
卖出
TRXUSDTTRON/USDTOKX0.27934 USDT+0.38%9.1 M−17.68%0.27979 USDT0.27622 USDT25.97 M
卖出
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.27902 USDT+0.36%8.11 M−40.63%0.27947 USDT0.27578 USDT22.93 M
卖出
TRXUSDT.PTRX/TetherUSToobit0.27905 USDT+0.37%7.81 M−35.04%0.27956 USDT0.27599 USDT21.72 M
卖出
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.27903 USDT+0.35%7.78 M−48.26%0.27956 USDT0.27598 USDT28.61 M
卖出
TRXUSDTTron / USDTMEXC0.2790 USDT+0.32%7.44 M−40.84%0.2796 USDT0.2761 USDT21.4 M
卖出
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.27902 USDT+0.35%6.97 M−48.95%0.27947 USDT0.27578 USDT22.84 M
卖出
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.27906 USDC+0.35%6.48 M−0.54%0.27948 USDC0.27598 USDC19.05 M
卖出
TRXUSDTTron / Tether USWhiteBIT0.279198 USDT+0.36%5.24 M−70.87%0.279808 USDT0.276114 USDT19.6 M
卖出
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.27906 USDT+0.36%4.76 M−57.66%0.27953 USDT0.27598 USDT13.39 M
卖出
TRXADATRONIX/CARDANOBitrue1.020098 ADA−0.37%4.51 M−25.99%1.044188 ADA1.016014 ADA2.15 M
买入
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.27896 USDT+0.35%3.88 M−44.76%0.27946 USDT0.27591 USDT3.18 M
卖出
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.27905 USDT+0.35%2.84 M−13.31%0.27956 USDT0.27599 USDT8.02 M
卖出
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.27903 USDT+0.35%2.77 M−51.11%0.27956 USDT0.27598 USDT8.97 M
卖出
TRXUSDTTRON/USD Tether SpotBingX0.2791 USDT+0.32%2.6 M−39.10%0.2796 USDT0.2762 USDT7.51 M
卖出
TRXUSDTTRXUSDT SPOTBybit0.2792 USDT+0.32%2.49 M−32.57%0.2798 USDT0.2761 USDT7.26 M
卖出
TRXUSDCTRON / USD CoinBinance0.2790 USDC+0.32%2.32 M−40.79%0.2795 USDC0.2760 USDC5.95 M
卖出
TRXUSDTTron / TetherKuCoin0.2793 USDT+0.43%2.19 M−21.07%0.2798 USDT0.2762 USDT6.19 M
卖出
TRXUSDTTRON / Tether SPOTBITUNIX0.2792 USDT+0.36%2.12 M−46.53%0.2796 USDT0.2762 USDT7.15 M
卖出
TRXUSDTTRON/USD TETHERBloFin0.2790 USDT+0.22%2.11 M−46.43%0.2797 USDT0.2762 USDT7.48 M
卖出
TRXUSDTTRXUSDT SPOTBitget0.2791 USDT+0.32%2.07 M−18.40%0.2796 USDT0.2761 USDT6.57 M
卖出
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.27904 USDT+0.35%1.92 M−26.46%0.27956 USDT0.27599 USDT5.34 M
卖出
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.27904 USDT+0.33%1.78 M−60.79%0.27958 USDT0.27592 USDT4.48 M
卖出
TRXKRWTRON / KRWUpBit414.0 KRW+0.73%1.76 M−55.25%416.0 KRW409.0 KRW5.69 M
卖出
TRXTRYTRON/Turkish liraOKX12.204 TRY+0.38%1.68 M−14.67%12.292 TRY11.981 TRY4.29 M
卖出
TRXUSDCTron / USD CoinWhiteBIT0.279232 USDC+0.28%1.67 M−23.17%0.279796 USDC0.275805 USDC4.82 M
卖出
TRXUSDTTRON / TETHERCoinEx0.2794 USDT+0.40%1.66 M−43.88%0.2798 USDT0.2763 USDT5.17 M
卖出
TRXTRYTRON / Turkish LiraBinance12.179 TRY+0.40%1.54 M−50.22%12.202 TRY12.049 TRY4.34 M
卖出
TRXKRWTRX / South Korean WonBithumb415.00 KRW+0.73%1.33 M−38.26%416.00 KRW409.00 KRW4.35 M
卖出
TRXBTCTron / BitcoinWhiteBIT0.39212e-5 BTC−2.46%1.29 M−60.46%0.40196e-5 BTC0.38996e-5 BTC4.61 M
买入
TRXBTCTRON / BitcoinBinance0.00000392 BTC−2.49%1.26 M−67.85%0.00000403 BTC0.00000389 BTC4.16 M
买入
TRXUSDTRON / US DollarBinance0.27910224 USD+0.21%1.18 M−69.56%0.28014389 USD0.27585280 USD4.16 M
卖出
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.27903 USDT+0.35%1.15 M−26.33%0.27953 USDT0.27607 USDT3.33 M
卖出
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.2791 USDT+0.32%1.08 M+120.47%0.2797 USDT0.2760 USDT3.25 M
卖出
TRXUSDCTRON/USD Coin SpotBingX0.27903 USDC+0.36%957.91 K+310.06%0.27958 USDC0.27597 USDC3.3 M
卖出
TRXUSDCTRONIX/USD COINBitrue0.2791 USDC+0.07%861.9 K−40.33%0.2796 USDC0.2786 USDC416.2 K
卖出
TRXUSDTTRON/TetherGate0.27926 USDT+0.38%830.96 K−75.14%0.27968 USDT0.27615 USDT2.12 M
卖出
TRXUSDTTRON / USDTKCEX0.2792 USDT+0.29%654.18 K−39.23%0.2797 USDT0.2762 USDT2.24 M
卖出
TRXUSDTRON / U. S. DollarKraken0.279008 USD+0.37%440.63 K−67.73%0.279433 USD0.276000 USD1.37 M
卖出
TRXBTCTRONIX/BITCOINBitrue0.3915e-5 BTC−0.26%388.58 K−48.80%0.39652e-5 BTC0.39067e-5 BTC175.57 K
买入
TRXEURTRON / EuroKraken0.236553 EUR+0.27%290.67 K−68.83%0.236950 EUR0.233901 EUR831.98 K
卖出
TRXBTCTron / BTCMEXC0.000003920 BTC−2.22%281.81 K−43.23%0.000004026 BTC0.000003895 BTC825.54 K
买入
TRXETHTRON / EthereumBinance0.00013203 ETH−0.72%265.58 K−91.20%0.00013445 ETH0.00013010 ETH804.51 K
买入
TRXUSDCTRON / USDCKCEX0.2791 USDC+0.36%255.26 K−2.88%0.2795 USDC0.2760 USDC726.17 K
卖出
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.27897 USDC+0.78%208.84 K−13.15%0.27955 USDC0.27667 USDC313.9 K
卖出
TRXUSDTTRON / USD TetherBitazza0.27826 USDT−0.31%200.81 K−16.79%0.28044 USDT0.27547 USDT702.24 K
卖出
TRXUSDCTron / USDCMEXC0.2789 USDC+0.36%189.99 K−32.43%0.2795 USDC0.2759 USDC585.03 K
卖出
TRXEURTron / EuroWhiteBIT0.23637 EUR+0.38%165.43 K+10.68%0.23708 EUR0.23363 EUR507.75 K
卖出
TRXTRYTron / Turkish liraWhiteBIT12.1895 TRY+0.27%165.12 K−78.52%12.2069 TRY12.0803 TRY82.71 K
卖出
TRXXRPTRONIX/XRPBitrue0.1928 XRP−0.62%157.08 K−21.22%0.1977 XRP0.1924 XRP92.94 K
买入
TRXETHTron / EthereumWhiteBIT0.00013203 ETH−1.05%140.07 K−72.02%0.00013435 ETH0.00013049 ETH470.85 K
买入
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.2792 USDC+0.32%139 K−8.35%0.2797 USDC0.2762 USDC409.72 K
卖出
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0.27881 USD+0.33%118.75 K+25.26%0.27926 USD0.27579 USD307.94 K
卖出
TRXUSDTRON/USDOKX0.27891 USD+0.29%116.38 K−28.28%0.27954 USD0.27630 USD309.8 K
卖出
TRXUSDT.PTRX USDT PERPETUALPionex0.27905 USDT+0.35%114.58 K−18.54%0.27956 USDT0.27599 USDT307.95 K
卖出
TRXEURTRON / EuroBinance0.2367 EUR+0.25%111.56 K−57.85%0.2375 EUR0.2342 EUR294.9 K
卖出
TRXXRPTRON / XRPBinance0.1930 XRP−1.13%94.69 K−68.51%0.1975 XRP0.1900 XRP281.83 K
买入
TRXJPYTRON / JPYBinance43.99 JPY+0.50%87.2 K−36.91%44.08 JPY43.51 JPY290.39 K
卖出
TRXEURTron / EuroBitvavo0.23680 EUR+0.33%77.02 K−64.85%0.23731 EUR0.23399 EUR187.22 K
卖出
TRXBNBTRON / Binance CoinBinance0.0004314 BNB+0.40%75.96 K−69.85%0.0004408 BNB0.0004261 BNB229.35 K
买入
TRXBTCTRON / BitcoinKraken0.39224e-5 BTC−2.79%73.13 K+8.76%0.402e-5 BTC0.38976e-5 BTC247.63 K
买入
TRXUSDT.5STRX5xShort/TetherGate0.18596 USDT−1.86%60.86 K−17.35%0.19703 USDT0.18405 USDT251.73 K
买入
TRXUSDT.5LTRX5xLong/TetherGate0.4896 USDT+8.06%59.33 K−15.23%0.4934 USDT0.4644 USDT109.81 K
卖出
TRXUSDT.3LTRX3xLong/TetherGate4.5277 USDT+4.91%55.98 K−14.20%4.5532 USDT4.3870 USDT10.82 K
卖出
TRXUSDCTRXUSDC SPOTBybit0.2790 USDC+0.40%55.05 K−46.46%0.2794 USDC0.2761 USDC124.71 K
卖出
TRXBTCTRON / BitcoinHTX0.39113e-5 BTC−0.04%46.84 K−54.09%0.39571e-5 BTC0.39113e-5 BTC5.52 K
买入
TRXETHTRONIX/ETHEREUMBitrue0.00013207 ETH−0.35%45.47 K−86.82%0.00013437 ETH0.00013177 ETH27.14 K
买入
TRXUST.PTRXF0 / USTF0Bitfinex0.27901000 USDT+0.31%43.89 K+457.26%0.27959000 USDT0.27679000 USDT137.08 K
卖出
TRXUSDTRON / DollarBitfinex0.279230 USD+0.30%40.02 K−52.99%0.279650 USD0.276760 USD92.33 K
卖出
TRXBTCTRON / BITCOINCoinEx0.39149e-5 BTC−2.49%38.49 K−2.16%0.40533e-5 BTC0.3895e-5 BTC120.07 K
买入
TRXUSDCTron / USD CoinKuCoin0.2789 USDC+0.32%35.52 K−63.73%0.2795 USDC0.2761 USDC95.46 K
卖出
TRXUSDCTRON / USD COINCoinEx0.2790 USDC+0.36%24.81 K−39.65%0.2794 USDC0.2760 USDC85.91 K
卖出
TRXBTCTron / BitcoinKuCoin0.000003918 BTC−2.42%24.62 K−60.42%0.000004021 BTC0.000003899 BTC50.77 K
买入
TRXETHTron / EthereumKuCoin0.00013194 ETH−0.77%24.2 K−91.13%0.00013461 ETH0.00013020 ETH75.27 K
买入
TRXUSDT.3STRX3xShort/TetherGate0.03566 USDT−5.11%23.74 K−30.38%0.03698 USDT0.03549 USDT529.53 K
买入
TRXETHTRON / EthereumKraken0.00013226 ETH−0.70%21.86 K−83.24%0.00013366 ETH0.00013032 ETH77.46 K
买入
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.27874 USDC+0.37%21.26 K−61.20%0.27933 USDC0.27578 USDC51.97 K
卖出
TRXBTCTRON / BitcoinBitfinex0.00000396 BTC−0.75%18.35 K−79.73%0.00000396 BTC0.00000390 BTC48.01 K
买入
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.279105 USDC+1.04%14.3 K−73.23%0.279570 USDC0.276186 USDC29.78 K
卖出
TRXETHTRON / EthereumHTX0.00013165 ETH−0.59%12.09 K−22.41%0.00013432 ETH0.00013165 ETH4.45 K
买入
TRXMXNTRON / MEXICAN PESOSBitso4.8209 MXN+0.62%10.1 K+43.56%4.8531 MXN4.7782 MXN24.62 K
卖出
TRXUSTTRON / USTBitfinex0.27867000 USDT+0.27%9.26 K−49.37%0.27949000 USDT0.27651000 USDT4.31 K
卖出
TRXBTCTRXBTC SPOTBitget0.000003922 BTC−2.10%8.95 K−75.07%0.000004028 BTC0.000003895 BTC28.94 K
买入
TRXBTCTRON / BTCUpBit0.000003930 BTC−0.51%6.47 K−49.03%0.000004030 BTC0.000003930 BTC7.65 K
买入
TRXTHBTRONBitkub8.82 THB+0.11%4.62 K−51.05%8.84 THB8.78 THB2.16 K
卖出
TRXUSDTTRON / USDTUpBit0.27680 USDT−0.18%4.43 K−35.27%0.27950 USDT0.27100 USDT936
卖出
TRXETHTRXETH SPOTBitget0.00013238 ETH−0.77%3.21 K−98.37%0.00013430 ETH0.00013030 ETH10.04 K
买入
TRXEURTRON / EURBitfinex0.23547000 EUR−0.10%2.12 K−65.09%0.23547000 EUR0.23524000 EUR1.49 K
卖出