开始

TRON / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的TRON / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
TRXUSDTTRON/TETHERUSWEEX0.2805 USDT−0.95%2.4 B+2.63%0.2835 USDT0.2800 USDT8.19 B
卖出
TRXUSDCTRON/USD COINWEEX0.2804 USDC−0.95%386.36 M+3.93%0.2833 USDC0.2799 USDC1.3 B
卖出
TRXUSDT.PTron perpetual contractWhiteBIT0.279996 USDT−0.80%47.4 M+18.95%0.282258 USDT0.279393 USDT103.26 M
卖出
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.28038 USDT−0.73%39.24 M−9.62%0.28257 USDT0.27897 USDT97.56 M
卖出
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.28038 USDT−0.76%33.99 M−11.34%0.28258 USDT0.27979 USDT79.2 M
卖出
TRXUSDTTRON / TetherUSBinance0.2805 USDT−0.74%31.65 M−32.17%0.2827 USDT0.2800 USDT72.45 M
卖出
TRXUSDTTRON / Tether USDHTX0.280520 USDT−0.92%30.69 M−14.92%0.283388 USDT0.278264 USDT106.73 M
卖出
TRXUSDTTRX / USDT Spot Trading PairPhemex0.2808 USDT−0.71%26.54 M−22.19%0.2835 USDT0.2794 USDT57.02 M
卖出
TRXUSDTTRX/USDT TETHERCoinW0.28051 USDT−0.78%15.98 M−36.99%0.28278 USDT0.28009 USDT34.53 M
卖出
TRXUSDTTron / Tether USDPoloniex0.28021 USDT−0.79%9.77 M−31.71%0.28248 USDT0.28020 USDT22.43 M
卖出
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.28037 USDT−0.71%9.04 M−9.34%0.28257 USDT0.27978 USDT22.58 M
卖出
TRXUSDTTron / Tether USWhiteBIT0.280500 USDT−0.73%8.5 M+16.04%0.282831 USDT0.279979 USDT23.62 M
卖出
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.28028 USDT−0.80%8.24 M−4.68%0.28257 USDT0.27940 USDT14.69 M
卖出
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.28029 USDT−0.79%8.2 M−5.00%0.28257 USDT0.27940 USDT14.64 M
卖出
TRXUSDTTRONIX/TETHER USDTBitrue0.2806 USDT−0.88%7.99 M−28.49%0.2834 USDT0.2801 USDT27.58 M
卖出
TRXUSDT.PTRX/TetherUSToobit0.28037 USDT−0.72%7.28 M−45.15%0.28258 USDT0.27978 USDT18.17 M
卖出
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.28037 USDT−0.76%7.06 M−30.05%0.28254 USDT0.27929 USDT5.19 M
卖出
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.28031 USDC−0.78%6.48 M−0.10%0.28254 USDC0.27976 USDC14.47 M
卖出
TRXUSDTTRON/USDTOKX0.28054 USDT−0.77%6.13 M−31.38%0.28276 USDT0.27997 USDT11.16 M
卖出
TRXUSDTTron / USDTMEXC0.2804 USDT−0.78%5.97 M−29.68%0.2828 USDT0.2800 USDT14.47 M
卖出
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.28037 USDT−0.73%4.02 M+10.17%0.28258 USDT0.27978 USDT8.51 M
卖出
TRXADATRONIX/CARDANOBitrue0.983863 ADA−0.57%3.33 M−33.23%0.997156 ADA0.934094 ADA11.76 M
买入
TRXUSDTTRXUSDT SPOTBybit0.2806 USDT−0.78%3.05 M−31.41%0.2828 USDT0.2800 USDT7.18 M
卖出
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.28034 USDT−0.76%3.05 M−12.85%0.28251 USDT0.27945 USDT7.24 M
卖出
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.28038 USDT−0.72%2.91 M−29.00%0.28256 USDT0.27978 USDT1.96 M
卖出
TRXTRYTRON / Turkish LiraBinance12.208 TRY−0.63%2.62 M+44.22%12.286 TRY12.172 TRY3.8 M
卖出
TRXKRWTRX / South Korean WonBithumb414.00 KRW−0.72%2.14 M+4.63%418.00 KRW412.00 KRW5.85 M
卖出
TRXUSDTTRON/USD Tether SpotBingX0.2804 USDT−0.78%2.09 M−31.33%0.2827 USDT0.2800 USDT4.82 M
卖出
TRXUSDTTRON/USD TETHERBloFin0.2804 USDT−0.74%2.04 M−21.38%0.2827 USDT0.2801 USDT4.41 M
卖出
TRXTRYTRON/Turkish liraOKX12.227 TRY−0.79%2 M−17.05%12.380 TRY12.171 TRY2.55 M
卖出
TRXKRWTRON / KRWUpBit414.0 KRW−0.72%1.93 M−21.41%418.0 KRW412.0 KRW5.13 M
卖出
TRXUSDCTRON / USD CoinBinance0.2804 USDC−0.74%1.91 M−0.94%0.2825 USDC0.2799 USDC4.42 M
卖出
TRXUSDTTRON / Tether SPOTBITUNIX0.2805 USDT−0.78%1.84 M−31.51%0.2827 USDT0.2801 USDT4.07 M
卖出
TRXUSDTTron / TetherKuCoin0.2806 USDT−0.71%1.79 M−39.39%0.2828 USDT0.2801 USDT3.76 M
卖出
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.28037 USDT−0.76%1.69 M−19.18%0.28257 USDT0.27977 USDT4.09 M
卖出
TRXUSDTTRON / TETHERCoinEx0.2806 USDT−0.74%1.69 M−9.39%0.2827 USDT0.2802 USDT3.78 M
卖出
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.28033 USDT−0.75%1.65 M−28.92%0.28251 USDT0.27964 USDT4.57 M
卖出
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.28037 USDT−0.74%1.58 M−16.38%0.28257 USDT0.27981 USDT3.74 M
卖出
TRXUSDTTRXUSDT SPOTBitget0.2804 USDT−0.81%1.32 M−17.82%0.2827 USDT0.2800 USDT3.35 M
卖出
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.28028 USDT−0.78%1.03 M−17.66%0.28251 USDT0.27940 USDT2.5 M
卖出
TRXUSDCTRONIX/USD COINBitrue0.2803 USDC−0.99%848.05 K+6.01%0.2833 USDC0.2799 USDC2.85 M
卖出
TRXETHTron / EthereumWhiteBIT0.00013966 ETH+3.26%839.05 K+1,022.98%0.00014007 ETH0.00013442 ETH2.79 M
买入
TRXUSDTTRON/TetherGate0.28053 USDT−0.77%820.04 K−40.75%0.28276 USDT0.27992 USDT2.14 M
卖出
TRXUSDTTRON / USDTKCEX0.2805 USDT−0.81%716.95 K−17.71%0.2828 USDT0.2801 USDT1.6 M
卖出
TRXBTCTRON / BitcoinBinance0.00000405 BTC0.00%677.27 K−8.10%0.00000408 BTC0.00000398 BTC1.53 M
买入
TRXUSDTRON / US DollarBinance0.27978020 USD−0.99%630.3 K−13.24%0.28293729 USD0.27957502 USD1.53 M
卖出
TRXUSDTRON / U. S. DollarKraken0.280395 USD−0.73%519.04 K+0.84%0.282579 USD0.279663 USD1.43 M
卖出
TRXTRYTron / Turkish liraWhiteBIT12.2312 TRY−0.72%449.85 K−15.19%12.3166 TRY12.2011 TRY331.76 K
卖出
TRXETHTRON / EthereumBinance0.00013928 ETH+2.82%444.84 K+144.27%0.00014055 ETH0.00013423 ETH1.45 M
买入
TRXEURTRON / EuroKraken0.236303 EUR−0.91%426.78 K−18.34%0.238406 EUR0.235917 EUR927.9 K
卖出
TRXUSDCTron / USD CoinWhiteBIT0.280220 USDC−0.83%391.54 K−10.84%0.282435 USDC0.279797 USDC810.14 K
卖出
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.2804 USDT−0.78%360 K−6.53%0.2826 USDT0.2800 USDT1 M
卖出
TRXBTCTRONIX/BITCOINBitrue0.4055e-5 BTC+0.00%314.63 K−0.55%0.40751e-5 BTC0.39749e-5 BTC1.08 M
买入
TRXUSDT.5LTRX5xLong/TetherGate0.4963 USDT−3.69%273.56 K+6.12%0.5168 USDT0.4914 USDT266.34 K
卖出
TRXUSDCTRON / USDCKCEX0.2803 USDC−0.74%265.13 K+5.40%0.2826 USDC0.2799 USDC600.87 K
卖出
TRXBTCTron / BTCMEXC0.000004058 BTC+0.17%240.98 K−26.78%0.000004083 BTC0.000003977 BTC574.26 K
买入
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.27989 USDC−0.73%233.05 K+103.76%0.28198 USDC0.27989 USDC594.2 K
卖出
TRXUSDTTRON / USD TetherBitazza0.27956 USDT−1.41%223.21 K−3.89%0.28355 USDT0.27946 USDT444.49 K
卖出
TRXEURTron / EuroWhiteBIT0.23591 EUR−0.84%181.63 K−36.79%0.23843 EUR0.23585 EUR252.79 K
卖出
TRXXRPTRONIX/XRPBitrue0.1828 XRP−5.24%181.08 K+8.13%0.1939 XRP0.1688 XRP647.23 K
中立
TRXBTCTron / BitcoinWhiteBIT0.4063e-5 BTC+0.32%175.53 K−28.71%0.4063e-5 BTC0.39916e-5 BTC619.26 K
买入
TRXUSDT.5STRX5xShort/TetherGate0.17974 USDT+3.73%151.47 K+14.82%0.18109 USDT0.17317 USDT521.97 K
买入
TRXEURTRON / EuroBinance0.2364 EUR−0.92%148.98 K+33.03%0.2386 EUR0.2361 EUR339.28 K
卖出
TRXBTCTRON / BitcoinKraken0.40571e-5 BTC+0.17%138.84 K+241.38%0.40788e-5 BTC0.39797e-5 BTC282.65 K
买入
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.2803 USDC−0.78%138.42 K−0.20%0.2825 USDC0.2798 USDC308.45 K
卖出
TRXXRPTRON / XRPBinance0.1826 XRP−2.46%129.48 K−22.40%0.1875 XRP0.1689 XRP406.26 K
中立
TRXEURTron / EuroBitvavo0.23650 EUR−0.84%126.44 K−8.94%0.23839 EUR0.23608 EUR329.27 K
卖出
TRXUSDCTRON/USD Coin SpotBingX0.28041 USDC−0.77%122.03 K−3.23%0.28261 USDC0.27982 USDC283.73 K
卖出
TRXUSDT.3STRX3xShort/TetherGate0.03494 USDT+2.22%121.13 K+0.09%0.03510 USDT0.03412 USDT2.3 M
买入
TRXUSDT.3LTRX3xLong/TetherGate4.5520 USDT−2.28%120.59 K+2.92%4.6677 USDT4.5397 USDT14.37 K
卖出
TRXUSDCTron / USDCMEXC0.2803 USDC−0.81%118.58 K−46.69%0.2826 USDC0.2799 USDC297.51 K
卖出
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0.28012 USD−0.79%118.41 K−48.58%0.28242 USD0.27967 USD232.76 K
卖出
TRXBNBTRON / Binance CoinBinance0.0004517 BNB+1.14%96.1 K−8.51%0.0004555 BNB0.0004395 BNB227.07 K
买入
TRXJPYTRON / JPYBinance42.90 JPY−0.76%78.75 K−4.53%43.24 JPY42.77 JPY218.27 K
卖出
TRXETHTRONIX/ETHEREUMBitrue0.00013923 ETH+2.66%76.45 K+157.65%0.00014050 ETH0.00013423 ETH266.8 K
强烈买入
TRXUSDT.PTRX USDT PERPETUALPionex0.28038 USDT−0.76%73.45 K−19.60%0.28257 USDT0.27979 USDT205.99 K
卖出
TRXUSDTRON/USDOKX0.28008 USD−0.88%69.05 K+7.82%0.28261 USD0.28004 USD137.19 K
卖出
TRXUSDCTRON / USD COINCoinEx0.2803 USDC−0.78%64.94 K+165.01%0.2827 USDC0.2798 USDC144.62 K
卖出
TRXUSDCTRXUSDC SPOTBybit0.2803 USDC−0.81%59.22 K−29.12%0.2826 USDC0.2799 USDC144.42 K
卖出
TRXBTCTRON / BitcoinHTX0.40657e-5 BTC+0.14%52.61 K+240.33%0.40779e-5 BTC0.39761e-5 BTC189.79 K
买入
TRXUSDCTron / USD CoinKuCoin0.2804 USDC−0.74%41.49 K−63.59%0.2843 USDC0.2800 USDC112.57 K
卖出
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.28008 USDC−0.73%40.18 K−4.34%0.28214 USDC0.27937 USDC129.76 K
卖出
TRXBTCTRON / BITCOINCoinEx0.4055e-5 BTC0.00%39.54 K−39.35%0.41052e-5 BTC0.39498e-5 BTC68.44 K
买入
TRXUSDTRON / DollarBitfinex0.280310 USD−0.80%35 K−42.96%0.282360 USD0.280310 USD112.55 K
卖出
TRXETHTRON / EthereumKraken0.00013946 ETH+3.04%29.95 K+459.11%0.00014049 ETH0.00013443 ETH97.58 K
买入
TRXUSDCTRXUSDC SPOTBitget0.2803 USDC−0.78%27.44 K−46.16%0.2826 USDC0.2796 USDC93.36 K
卖出
TRXTHBTRONBitkub8.74 THB−0.57%27.09 K−0.73%8.82 THB8.73 THB92.87 K
卖出
TRXETHTron / EthereumKuCoin0.00013954 ETH+3.11%24.33 K−22.95%0.00014043 ETH0.00013428 ETH65.95 K
买入
TRXBTCTron / BitcoinKuCoin0.000004056 BTC+0.15%23.72 K−64.36%0.000004077 BTC0.000003978 BTC52.75 K
买入
TRXBTCTRXBTC SPOTBitget0.000004046 BTC−0.20%19.4 K+87.44%0.000004069 BTC0.000003974 BTC66.34 K
买入
TRXBTCTRON / BitcoinBitfinex0.00000406 BTC+0.50%19.32 K−69.73%0.00000407 BTC0.00000401 BTC61.39 K
买入
TRXUST.PTRXF0 / USTF0Bitfinex0.28047000 USDT−0.76%18.24 K−41.91%0.28266000 USDT0.27995000 USDT25.88 K
卖出
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.280474 USDC−0.51%15.05 K−88.71%0.282139 USDC0.279585 USDC5.57 K
卖出
TRXBTCTRON / BTCUpBit0.000004070 BTC−0.25%10.1 K+12.21%0.000004070 BTC0.000003990 BTC25.22 K
买入
TRXETHTRON / EthereumHTX0.00013951 ETH+2.78%6.98 K−64.93%0.00014031 ETH0.00013440 ETH15.64 K
强烈买入
TRXETHTRXETH SPOTBitget0.00013970 ETH+3.05%3.67 K−57.85%0.00014053 ETH0.00013444 ETH8.57 K
买入
TRXMXNTRON / MEXICAN PESOSBitso4.8206 MXN−0.29%3.59 K−70.91%4.8530 MXN4.8147 MXN2.33 K
卖出
TRXUSTTRON / USTBitfinex0.28082000 USDT−0.74%3.43 K−62.43%0.28227000 USDT0.28042000 USDT7.89 K
卖出
TRXEURTRON / EURBitfinex0.23547000 EUR+0.90%3.07 K+9.59%0.23856000 EUR0.23547000 EUR10.96 K
卖出
TRXEURTRON/EUROKX0.23698 EUR−0.69%1.63 K+153.87%0.23815 EUR0.23608 EUR3.73 K
卖出