开始

TRON / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的TRON / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
TRXUSDTTRON/TETHERUSWEEX0.2818 USDT−0.49%2.41 B−13.65%0.2835 USDT0.2818 USDT3.63 B
卖出
TRXUSDCTRON/USD COINWEEX0.2816 USDC−0.53%350.6 M−11.59%0.2833 USDC0.2816 USDC554.89 M
卖出
TRXUSDT.PTron perpetual contractWhiteBIT0.281271 USDT−0.35%42.18 M−1.65%0.282258 USDT0.281131 USDT16.22 M
卖出
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.28153 USDT−0.32%34.73 M−21.90%0.28257 USDT0.28151 USDT15.69 M
卖出
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.28148 USDT−0.37%32.24 M−16.05%0.28258 USDT0.28147 USDT11.17 M
卖出
TRXUSDTTRON / TetherUSBinance0.2818 USDT−0.28%31.67 M−39.96%0.2827 USDT0.2818 USDT9.44 M
卖出
TRXUSDTTRX / USDT Spot Trading PairPhemex0.2817 USDT−0.39%28.6 M−16.46%0.2835 USDT0.2811 USDT7.83 M
卖出
TRXUSDTTRON / Tether USDHTX0.281646 USDT−0.52%28.36 M−35.32%0.283388 USDT0.281646 USDT51.17 M
卖出
TRXUSDTTRX/USDT TETHERCoinW0.28179 USDT−0.33%16.64 M−43.03%0.28278 USDT0.28174 USDT3.92 M
卖出
TRXUSDTTron / Tether USDPoloniex0.28190 USDT−0.19%11.89 M−19.36%0.28248 USDT0.28186 USDT3.12 M
卖出
TRXUSDT.PTRX/TetherUSToobit0.28153 USDT−0.30%10.03 M−8.04%0.28258 USDT0.28151 USDT4 M
卖出
TRXUSDTTRONIX/TETHER USDTBitrue0.2819 USDT−0.42%8.07 M−32.83%0.2834 USDT0.2818 USDT12.33 M
卖出
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.28154 USDT−0.30%7.97 M−21.71%0.28257 USDT0.28150 USDT3.64 M
卖出
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.28155 USDT−0.35%7.79 M−32.34%0.28257 USDT0.28153 USDT2.51 M
卖出
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.28155 USDT−0.35%7.75 M−32.66%0.28257 USDT0.28153 USDT2.51 M
卖出
TRXUSDTTRON/USDTOKX0.28174 USDT−0.34%7.06 M−32.38%0.28276 USDT0.28174 USDT1.8 M
卖出
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.28155 USDT−0.34%6.81 M−34.11%0.28254 USDT0.28152 USDT752.24 K
卖出
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.28154 USDC−0.34%6.49 M−0.33%0.28254 USDC0.28154 USDC2.08 M
卖出
TRXUSDTTron / Tether USWhiteBIT0.281900 USDT−0.23%5.81 M−41.02%0.282831 USDT0.281707 USDT2.85 M
卖出
TRXUSDTTron / USDTMEXC0.2819 USDT−0.25%5.49 M−46.52%0.2828 USDT0.2818 USDT1.64 M
卖出
TRXADATRONIX/CARDANOBitrue0.954291 ADA−3.56%3.62 M−34.40%0.992642 ADA0.941088 ADA5.51 M
中立
TRXUSDTTRXUSDT SPOTBybit0.2818 USDT−0.35%3.62 M−11.54%0.2828 USDT0.2818 USDT778.87 K
卖出
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.28153 USDT−0.32%3.38 M−5.84%0.28258 USDT0.28150 USDT1 M
卖出
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.28156 USDT−0.33%2.81 M−28.72%0.28251 USDT0.28154 USDT1.01 M
卖出
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.28147 USDT−0.34%2.81 M−35.89%0.28256 USDT0.28147 USDT245.53 K
卖出
TRXTRYTRON / Turkish LiraBinance12.242 TRY−0.35%2.47 M+48.33%12.286 TRY12.240 TRY390.63 K
卖出
TRXKRWTRON / KRWUpBit415.0 KRW−0.48%2.18 M−1.50%417.0 KRW415.0 KRW859.85 K
卖出
TRXUSDTTron / TetherKuCoin0.2818 USDT−0.28%2.18 M−26.30%0.2828 USDT0.2817 USDT638.62 K
卖出
TRXUSDTTRON/USD Tether SpotBingX0.2818 USDT−0.28%2.14 M−36.20%0.2827 USDT0.2818 USDT596.95 K
卖出
TRXTRYTRON/Turkish liraOKX12.283 TRY−0.33%2.09 M−19.27%12.380 TRY12.255 TRY419.66 K
卖出
TRXKRWTRX / South Korean WonBithumb415.00 KRW−0.48%1.97 M−3.07%417.00 KRW415.00 KRW886.45 K
卖出
TRXUSDTTRON/USD TETHERBloFin0.2817 USDT−0.28%1.96 M−36.14%0.2827 USDT0.2817 USDT482.63 K
卖出
TRXUSDTTRON / Tether SPOTBITUNIX0.2819 USDT−0.28%1.89 M−37.44%0.2827 USDT0.2818 USDT545.45 K
卖出
TRXUSDTTRON / TETHERCoinEx0.2819 USDT−0.28%1.73 M+11.67%0.2827 USDT0.2818 USDT105.46 K
卖出
TRXUSDCTRON / USD CoinBinance0.2816 USDC−0.32%1.68 M−29.92%0.2825 USDC0.2816 USDC590.76 K
卖出
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.28154 USDT−0.32%1.51 M−14.35%0.28257 USDT0.28151 USDT589.34 K
卖出
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.28153 USDT−0.35%1.5 M−33.22%0.28257 USDT0.28151 USDT643.41 K
卖出
TRXUSDTTRXUSDT SPOTBitget0.2818 USDT−0.32%1.31 M−25.70%0.2827 USDT0.2817 USDT485.79 K
卖出
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.28133 USDT−0.40%1.25 M−51.41%0.28251 USDT0.28118 USDT927.67 K
卖出
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.28151 USDT−0.34%972.75 K−23.45%0.28251 USDT0.28151 USDT387.6 K
卖出
TRXUSDTTRON/TetherGate0.28176 USDT−0.33%885.18 K−57.67%0.28276 USDT0.28175 USDT189.18 K
卖出
TRXUSDCTRONIX/USD COINBitrue0.2816 USDC−0.53%738.72 K−23.67%0.2833 USDC0.2816 USDC1.21 M
卖出
TRXUSDTTRON / USDTKCEX0.2819 USDT−0.32%729.49 K−20.68%0.2828 USDT0.2818 USDT207.71 K
卖出
TRXBTCTRON / BitcoinBinance0.00000405 BTC0.00%652.08 K−22.57%0.00000406 BTC0.00000403 BTC305.92 K
买入
TRXUSDTRON / US DollarBinance0.28187526 USD−0.25%597.56 K−28.96%0.28293729 USD0.28119604 USD302.17 K
卖出
TRXTRYTron / Turkish liraWhiteBIT12.3046 TRY−0.12%547.41 K+15.54%12.3166 TRY12.3018 TRY245.6 K
卖出
TRXUSDCTron / USD CoinWhiteBIT0.281533 USDC−0.37%446.24 K+32.47%0.282435 USDC0.281517 USDC203.91 K
卖出
TRXEURTRON / EuroKraken0.237680 EUR−0.33%365.54 K−53.23%0.238406 EUR0.237641 EUR54.06 K
卖出
TRXUSDTRON / U. S. DollarKraken0.281560 USD−0.31%363.36 K−56.58%0.282579 USD0.281547 USD276.33 K
卖出
TRXEURTron / EuroWhiteBIT0.23738 EUR−0.22%333.96 K+172.48%0.23843 EUR0.23738 EUR14.46 K
卖出
TRXUSDT.5LTRX5xLong/TetherGate0.5080 USDT−1.42%304.34 K+34.43%0.5168 USDT0.5077 USDT42 K
卖出
TRXBTCTRONIX/BITCOINBitrue0.40551e-5 BTC+0.00%298.27 K−8.68%0.40751e-5 BTC0.40249e-5 BTC479.97 K
买入
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.2819 USDT−0.25%261.42 K−45.11%0.2826 USDT0.2818 USDT188.65 K
卖出
TRXUSDCTRON / USDCKCEX0.2818 USDC−0.21%246.43 K−8.26%0.2826 USDC0.2816 USDC80.7 K
卖出
TRXUSDTTRON / USD TetherBitazza0.28095 USDT−0.92%244.59 K+9.22%0.28355 USDT0.28095 USDT71.26 K
卖出
TRXBTCTron / BTCMEXC0.000004058 BTC+0.17%219.74 K−44.58%0.000004065 BTC0.000004035 BTC65.11 K
买入
TRXXRPTRONIX/XRPBitrue0.1850 XRP−4.10%171.64 K+10.52%0.1939 XRP0.1827 XRP266.22 K
买入
TRXXRPTRON / XRPBinance0.1848 XRP−1.28%154.57 K+51.67%0.1875 XRP0.1827 XRP52.25 K
中立
TRXUSDT.5STRX5xShort/TetherGate0.17563 USDT+1.36%146.02 K+11.74%0.17617 USDT0.17317 USDT87.93 K
中立
TRXBTCTron / BitcoinWhiteBIT0.40502e-5 BTC−0.86%144.21 K−0.48%0.41072e-5 BTC0.40502e-5 BTC514.88 K
买入
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.2814 USDC−0.39%138.97 K+1.12%0.2825 USDC0.2814 USDC44.39 K
卖出
TRXUSDT.3LTRX3xLong/TetherGate4.6174 USDT−0.88%137.33 K+25.40%4.6677 USDT4.6170 USDT3.61 K
卖出
TRXETHTron / EthereumWhiteBIT0.00013623 ETH+0.72%120.02 K+64.19%0.00013700 ETH0.00013531 ETH76.05 K
买入
TRXUSDCTron / USDCMEXC0.2817 USDC−0.32%119.95 K−49.44%0.2826 USDC0.2815 USDC34.33 K
卖出
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0.28129 USD−0.38%117.07 K−48.69%0.28242 USD0.28129 USD32.47 K
卖出
TRXEURTRON / EuroBinance0.2378 EUR−0.34%116.36 K−20.06%0.2386 EUR0.2377 EUR35.17 K
卖出
TRXUSDT.3STRX3xShort/TetherGate0.03445 USDT+0.79%113.05 K−9.57%0.03449 USDT0.03412 USDT337.42 K
中立
TRXUSDCTRON/USD Coin SpotBingX0.28162 USDC−0.34%110.81 K−25.69%0.28261 USDC0.28158 USDC37.78 K
卖出
TRXUSDCTron / USD CoinKuCoin0.2817 USDC−0.28%108.18 K+122.03%0.2824 USDC0.2816 USDC7.65 K
卖出
TRXETHTRON / EthereumBinance0.00013684 ETH+1.02%106.9 K−84.71%0.00013714 ETH0.00013520 ETH54.6 K
买入
TRXBNBTRON / Binance CoinBinance0.0004465 BNB−0.02%96.85 K−37.61%0.0004481 BNB0.0004448 BNB25.85 K
买入
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.28164 USDC−0.19%89.95 K−34.48%0.28374 USDC0.28164 USDC151.1 K
卖出
TRXBTCTRON / BitcoinKraken0.40494e-5 BTC−0.02%81.24 K+23.89%0.40592e-5 BTC0.40399e-5 BTC36.16 K
买入
TRXEURTron / EuroBitvavo0.23780 EUR−0.29%80.49 K−48.26%0.23839 EUR0.23780 EUR9.56 K
卖出
TRXUSDCTRXUSDC SPOTBybit0.2819 USDC−0.25%74.26 K−1.91%0.2826 USDC0.2817 USDC23.49 K
卖出
TRXJPYTRON / JPYBinance43.10 JPY−0.30%71.6 K−36.04%43.24 JPY43.10 JPY40.76 K
卖出
TRXUSDTRON/USDOKX0.28182 USD−0.27%67.44 K−10.58%0.28261 USD0.28162 USD10.16 K
卖出
TRXBTCTRON / BITCOINCoinEx0.4055e-5 BTC0.00%65.35 K+44.86%0.40681e-5 BTC0.4035e-5 BTC4.8 K
买入
TRXUSDT.PTRX USDT PERPETUALPionex0.28153 USDT−0.35%58.59 K−37.27%0.28257 USDT0.28153 USDT16.76 K
卖出
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.282087 USDC−0.11%55.34 K−63.82%0.284089 USDC0.281657 USDC190.43 K
卖出
TRXUSDCTRON / USD COINCoinEx0.2816 USDC−0.32%43.36 K+62.90%0.2827 USDC0.2816 USDC2.8 K
卖出
TRXBTCTRON / BitcoinBitfinex0.00000405 BTC+0.25%34.69 K+0.12%0.00000405 BTC0.00000405 BTC7.62 K
买入
TRXBTCTron / BitcoinKuCoin0.000004051 BTC+0.02%32.47 K−47.93%0.000004064 BTC0.000004041 BTC21.81 K
买入
TRXUSDCTRXUSDC SPOTBitget0.2818 USDC−0.25%28.1 K−49.38%0.2826 USDC0.2816 USDC9.92 K
卖出
TRXUST.PTRXF0 / USTF0Bitfinex0.28181000 USDT−0.28%23.35 K−45.77%0.28266000 USDT0.28181000 USDT11.31 K
卖出
TRXTHBTRONBitkub8.80 THB+0.11%22.7 K−32.48%8.82 THB8.78 THB1.64 K
卖出
TRXETHTron / EthereumKuCoin0.00013676 ETH+1.06%21.88 K−51.11%0.00013713 ETH0.00013474 ETH18.49 K
买入
TRXETHTRONIX/ETHEREUMBitrue0.00013693 ETH+0.97%19.42 K−84.72%0.00013717 ETH0.00013494 ETH30.34 K
买入
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.28156 USDC−0.21%18.32 K−62.25%0.28214 USDC0.28147 USDC759
卖出
TRXUSDTRON / DollarBitfinex0.281950 USD−0.22%17.18 K−71.58%0.281950 USD0.281950 USD174
卖出
TRXBTCTRON / BitcoinHTX0.4054e-5 BTC−0.15%15.79 K−20.10%0.40726e-5 BTC0.40329e-5 BTC24.21 K
买入
TRXETHTRON / EthereumHTX0.00013703 ETH+0.96%12.15 K−23.87%0.00013703 ETH0.00013505 ETH1.16 K
买入
TRXBTCTRON / BTCUpBit0.000004080 BTC−1.21%11.85 K+1,194.02%0.000004140 BTC0.000004060 BTC42.21 K
买入
TRXMXNTRON / MEXICAN PESOSBitso4.8428 MXN−0.38%6.85 K−32.32%4.8811 MXN4.8414 MXN21.34 K
卖出
TRXBTCTRXBTC SPOTBitget0.000004054 BTC0.00%6.49 K−29.77%0.000004064 BTC0.000004030 BTC683
买入
TRXUSDTTRON / USDTUpBit0.28200 USDT−0.46%6.44 K+182.46%0.28470 USDT0.28090 USDT19.26 K
卖出
TRXETHTRON / EthereumKraken0.00013685 ETH+1.12%4.44 K−55.63%0.00013685 ETH0.00013538 ETH5.41 K
买入
TRXUSTTRON / USTBitfinex0.28185000 USDT−0.37%4.04 K−65.52%0.28227000 USDT0.28185000 USDT144
卖出
TRXEURTRON / EURBitfinex0.23547000 EUR+0.90%3.07 K+9.59%0.23856000 EUR0.23547000 EUR10.96 K
卖出
TRXETHTRXETH SPOTBitget0.00013622 ETH+0.49%2.98 K−86.71%0.00013685 ETH0.00013518 ETH662
买入