交易所
获取所有可用市场的TRON / TetherUS汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2829 USDT | −0.11% | 2.39 B | −12.68% | 0.2835 USDT | 0.2823 USDT | 2.39 B | 卖出 | ||
| 0.2827 USDC | −0.14% | 349.04 M | −9.33% | 0.2833 USDC | 0.2822 USDC | 343.25 M | 卖出 | ||
| 0.282458 USDT | +0.14% | 42.12 M | −1.28% | 0.283572 USDT | 0.281273 USDT | 135.74 M | 卖出 | ||
| 0.2829 USDT | +0.21% | 34.31 M | −35.86% | 0.2839 USDT | 0.2816 USDT | 108.22 M | 卖出 | ||
| 0.28275 USDT | +0.19% | 34.08 M | −27.71% | 0.28380 USDT | 0.28149 USDT | 111.86 M | 卖出 | ||
| 0.28276 USDT | +0.18% | 32.06 M | −20.58% | 0.28381 USDT | 0.28158 USDT | 106.39 M | 卖出 | ||
| 0.2827 USDT | +0.46% | 29.15 M | −19.60% | 0.2836 USDT | 0.2811 USDT | 93.32 M | 卖出 | ||
| 0.282885 USDT | −0.08% | 28.12 M | −40.51% | 0.283388 USDT | 0.282400 USDT | 30.94 M | 中立 | ||
| 0.28292 USDT | +0.23% | 19.27 M | −30.47% | 0.28399 USDT | 0.28167 USDT | 58.62 M | 中立 | ||
| 0.28293 USDT | +0.51% | 12.2 M | −22.12% | 0.28381 USDT | 0.28131 USDT | 40.8 M | 卖出 | ||
| 0.28275 USDT | +0.17% | 9.6 M | −16.68% | 0.28380 USDT | 0.28158 USDT | 32.48 M | 卖出 | ||
| 0.2829 USDT | −0.07% | 8.44 M | −32.12% | 0.2834 USDT | 0.2823 USDT | 7.38 M | 中立 | ||
| 0.28276 USDT | +0.17% | 7.82 M | −27.29% | 0.28381 USDT | 0.28157 USDT | 25.68 M | 卖出 | ||
| 0.28273 USDT | +0.16% | 7.57 M | −26.82% | 0.28392 USDT | 0.28159 USDT | 6.92 M | 卖出 | ||
| 0.28272 USDT | +0.19% | 7.4 M | −38.10% | 0.28375 USDT | 0.28156 USDT | 23.07 M | 卖出 | ||
| 0.28272 USDT | +0.24% | 7.36 M | −38.45% | 0.28375 USDT | 0.28156 USDT | 22.95 M | 中立 | ||
| 0.28295 USDT | +0.19% | 7.35 M | −32.92% | 0.28400 USDT | 0.28175 USDT | 23.47 M | 卖出 | ||
| 0.28273 USDC | +0.18% | 6.49 M | −0.29% | 0.28386 USDC | 0.28157 USDC | 21.37 M | 卖出 | ||
| 0.282900 USDT | +0.21% | 6.3 M | −33.31% | 0.283968 USDT | 0.281728 USDT | 19.37 M | 卖出 | ||
| 0.2830 USDT | +0.28% | 6.03 M | −44.39% | 0.2842 USDT | 0.2817 USDT | 19.12 M | 卖出 | ||
| 0.952838 ADA | −3.71% | 3.92 M | −29.92% | 0.992642 ADA | 0.941088 ADA | 3.25 M | 中立 | ||
| 0.2830 USDT | +0.21% | 3.69 M | −13.06% | 0.2841 USDT | 0.2818 USDT | 12.22 M | 卖出 | ||
| 0.28276 USDT | +0.18% | 3.39 M | −6.40% | 0.28381 USDT | 0.28158 USDT | 11.47 M | 卖出 | ||
| 0.28274 USDT | +0.17% | 2.89 M | −34.53% | 0.28380 USDT | 0.28158 USDT | 2.58 M | 卖出 | ||
| 0.28273 USDT | +0.18% | 2.81 M | −30.81% | 0.28380 USDT | 0.28160 USDT | 9.2 M | 卖出 | ||
| 12.292 TRY | −0.06% | 2.58 M | +86.78% | 12.331 TRY | 12.249 TRY | 8.09 M | 卖出 | ||
| 0.2828 USDT | +0.21% | 2.29 M | −33.37% | 0.2840 USDT | 0.2817 USDT | 7.33 M | 卖出 | ||
| 415.0 KRW | +0.48% | 2.15 M | −6.01% | 420.0 KRW | 412.0 KRW | 7.2 M | 卖出 | ||
| 0.2829 USDT | +0.21% | 2.09 M | −29.02% | 0.2841 USDT | 0.2818 USDT | 6.85 M | 卖出 | ||
| 12.315 TRY | −0.08% | 2.04 M | −18.38% | 12.438 TRY | 12.245 TRY | 6.43 M | 中立 | ||
| 0.2828 USDT | +0.18% | 2.03 M | −34.28% | 0.2839 USDT | 0.2816 USDT | 6.43 M | 卖出 | ||
| 0.2830 USDT | +0.25% | 1.97 M | −39.49% | 0.2838 USDT | 0.2817 USDT | 6.44 M | 卖出 | ||
| 416.00 KRW | +0.73% | 1.82 M | −12.61% | 419.00 KRW | 412.00 KRW | 5.9 M | 卖出 | ||
| 0.2827 USDC | +0.21% | 1.74 M | −30.74% | 0.2838 USDC | 0.2815 USDC | 5.59 M | 卖出 | ||
| 0.2829 USDT | +0.25% | 1.71 M | +6.98% | 0.2841 USDT | 0.2817 USDT | 5.89 M | 卖出 | ||
| 0.28276 USDT | +0.20% | 1.56 M | −15.62% | 0.28381 USDT | 0.28159 USDT | 5.07 M | 卖出 | ||
| 0.28276 USDT | +0.18% | 1.49 M | −40.20% | 0.28380 USDT | 0.28154 USDT | 4.92 M | 卖出 | ||
| 0.28277 USDT | +0.24% | 1.38 M | −49.03% | 0.28386 USDT | 0.28157 USDT | 4.08 M | 卖出 | ||
| 0.2829 USDT | +0.18% | 1.3 M | −28.23% | 0.2840 USDT | 0.2816 USDT | 4.23 M | 卖出 | ||
| 0.28276 USDT | +0.18% | 982.22 K | −24.27% | 0.28384 USDT | 0.28169 USDT | 3.18 M | 卖出 | ||
| 0.28292 USDT | +0.21% | 911.99 K | −57.75% | 0.28397 USDT | 0.28171 USDT | 3 M | 卖出 | ||
| 0.2830 USDT | +0.28% | 749.01 K | −19.95% | 0.2839 USDT | 0.2817 USDT | 2.43 M | 卖出 | ||
| 0.2827 USDC | −0.14% | 734.49 K | −25.35% | 0.2833 USDC | 0.2822 USDC | 723.14 K | 中立 | ||
| 0.00000404 BTC | −1.46% | 612.78 K | −32.30% | 0.00000412 BTC | 0.00000402 BTC | 1.98 M | 买入 | ||
| 12.3141 TRY | −0.04% | 573.03 K | +51.77% | 12.3561 TRY | 12.2857 TRY | 1.51 M | 卖出 | ||
| 0.28278663 USD | +0.15% | 561.29 K | −37.58% | 0.28499465 USD | 0.28134402 USD | 1.98 M | 卖出 | ||
| 0.238600 EUR | +0.39% | 459.86 K | −32.27% | 0.239615 EUR | 0.237437 EUR | 1.21 M | 卖出 | ||
| 0.282568 USDC | +0.15% | 379.48 K | +21.26% | 0.283671 USDC | 0.281553 USDC | 1.26 M | 卖出 | ||
| 0.282700 USD | +0.25% | 357.04 K | −57.63% | 0.283811 USD | 0.281706 USD | 1.17 M | 卖出 | ||
| 0.23876 EUR | +0.74% | 327.84 K | +184.28% | 0.23933 EUR | 0.23719 EUR | 1.14 M | 卖出 | ||
| 0.5185 USDT | +1.01% | 299.56 K | +25.85% | 0.5293 USDT | 0.5091 USDT | 549.07 K | 卖出 | ||
| 0.4045e-5 BTC | −0.24% | 298.47 K | −9.65% | 0.40751e-5 BTC | 0.40249e-5 BTC | 321.4 K | 买入 | ||
| 0.2827 USDC | +0.18% | 248.59 K | −6.29% | 0.2838 USDC | 0.2815 USDC | 813.86 K | 卖出 | ||
| 0.2828 USDT | +0.18% | 243.67 K | −52.32% | 0.2840 USDT | 0.2817 USDT | 761.22 K | 卖出 | ||
| 0.28205 USDT | −0.35% | 241.51 K | +5.71% | 0.28475 USDT | 0.28095 USDT | 793.32 K | 卖出 | ||
| 0.000004047 BTC | −1.24% | 237.75 K | −43.85% | 0.000004123 BTC | 0.000004022 BTC | 773.63 K | 买入 | ||
| 0.28247 USD | +0.21% | 236.04 K | +123.56% | 0.28364 USD | 0.28144 USD | 380.62 K | 卖出 | ||
| 0.40503e-5 BTC | −0.86% | 193.06 K | +32.14% | 0.41072e-5 BTC | 0.40503e-5 BTC | 512.48 K | 买入 | ||
| 0.1886 XRP | −2.23% | 166.32 K | +5.91% | 0.1939 XRP | 0.1878 XRP | 162.85 K | 买入 | ||
| 0.2828 USDC | +0.21% | 142.13 K | −36.50% | 0.2843 USDC | 0.2816 USDC | 432.3 K | 卖出 | ||
| 0.1884 XRP | −6.08% | 140.33 K | +29.85% | 0.2010 XRP | 0.1879 XRP | 504.44 K | 买入 | ||
| 0.2828 USDC | +0.18% | 138.89 K | +1.22% | 0.2838 USDC | 0.2816 USDC | 457.19 K | 卖出 | ||
| 0.17218 USDT | −1.01% | 132.58 K | −1.48% | 0.17583 USDT | 0.16893 USDT | 703.42 K | 卖出 | ||
| 4.6754 USDT | +0.45% | 122.42 K | −5.61% | 4.7397 USDT | 4.6365 USDT | 25.03 K | 卖出 | ||
| 0.03408 USDT | −0.79% | 117.08 K | −4.36% | 0.03448 USDT | 0.03367 USDT | 3.16 M | 卖出 | ||
| 0.28280 USDC | +0.21% | 114.76 K | −25.72% | 0.28383 USDC | 0.28167 USDC | 370.31 K | 卖出 | ||
| 0.2387 EUR | +0.38% | 111.14 K | −23.33% | 0.2398 EUR | 0.2374 EUR | 372.7 K | 卖出 | ||
| 0.2828 USDC | +0.32% | 107.09 K | +112.16% | 0.2864 USDC | 0.2819 USDC | 374.06 K | 卖出 | ||
| 0.0004478 BNB | −1.78% | 104.78 K | −33.22% | 0.0004592 BNB | 0.0004447 BNB | 331.71 K | 买入 | ||
| 0.28284 USDC | +0.23% | 99.17 K | −16.56% | 0.28374 USDC | 0.28208 USDC | 135.6 K | 中立 | ||
| 0.00013547 ETH | −1.78% | 96.9 K | −4.41% | 0.00013799 ETH | 0.00013462 ETH | 363 K | 买入 | ||
| 0.00013547 ETH | −1.58% | 92.76 K | −87.14% | 0.00013805 ETH | 0.00013453 ETH | 327.33 K | 买入 | ||
| 0.40451e-5 BTC | −1.30% | 83.04 K | +47.71% | 0.41167e-5 BTC | 0.4023e-5 BTC | 296.03 K | 买入 | ||
| 0.23857 EUR | +0.39% | 77.65 K | −51.77% | 0.23972 EUR | 0.23758 EUR | 256.72 K | 卖出 | ||
| 0.2828 USDC | +0.28% | 70.3 K | −12.50% | 0.2839 USDC | 0.2819 USDC | 236.53 K | 卖出 | ||
| 43.25 JPY | +0.21% | 69.34 K | −38.59% | 43.47 JPY | 43.12 JPY | 232.89 K | 卖出 | ||
| 0.4045e-5 BTC | −1.22% | 68.74 K | +62.89% | 0.41627e-5 BTC | 0.40189e-5 BTC | 231.75 K | 买入 | ||
| 0.282863 USDC | +0.16% | 65.73 K | −54.91% | 0.284089 USDC | 0.281717 USDC | 184.24 K | 卖出 | ||
| 0.28275 USDT | +0.20% | 63.1 K | −41.92% | 0.28382 USDT | 0.28155 USDT | 200.21 K | 卖出 | ||
| 0.28284 USD | +0.26% | 60.67 K | −29.34% | 0.28384 USD | 0.28181 USD | 191.37 K | 卖出 | ||
| 0.282890 USD | +0.16% | 49.95 K | +42.68% | 0.283830 USD | 0.282010 USD | 83.1 K | 卖出 | ||
| 0.00000404 BTC | −0.98% | 45.08 K | +40.23% | 0.00000410 BTC | 0.00000404 BTC | 115.94 K | 买入 | ||
| 0.2827 USDC | +0.25% | 44.49 K | +78.33% | 0.2840 USDC | 0.2816 USDC | 150.4 K | 卖出 | ||
| 0.28253000 USDT | +0.14% | 28.91 K | −42.12% | 0.28367000 USDT | 0.28185000 USDT | 90.82 K | 卖出 | ||
| 8.81 THB | +0.23% | 26.85 K | −10.55% | 8.82 THB | 8.79 THB | 157 | 卖出 | ||
| 0.2828 USDC | +0.25% | 25.89 K | −56.55% | 0.2839 USDC | 0.2819 USDC | 90.24 K | 卖出 | ||
| 0.000004046 BTC | −1.27% | 25.87 K | −61.87% | 0.000004117 BTC | 0.000004024 BTC | 89.79 K | 买入 | ||
| 0.00013552 ETH | −1.66% | 24.63 K | −37.33% | 0.00013833 ETH | 0.00013461 ETH | 86.74 K | 买入 | ||
| 0.28263 USDC | +0.28% | 24.06 K | −52.47% | 0.28355 USDC | 0.28160 USDC | 80.78 K | 卖出 | ||
| 0.4054e-5 BTC | −0.15% | 18.25 K | −16.14% | 0.40726e-5 BTC | 0.40329e-5 BTC | 22.7 K | 买入 | ||
| 0.00013542 ETH | −0.15% | 16.53 K | −87.44% | 0.00013657 ETH | 0.00013494 ETH | 17.49 K | 买入 | ||
| 0.00013505 ETH | −0.50% | 11.86 K | −25.69% | 0.00013562 ETH | 0.00013505 ETH | 138 | 买入 | ||
| 0.000004080 BTC | −1.21% | 11.85 K | +1,194.02% | 0.000004140 BTC | 0.000004060 BTC | 42.21 K | 买入 | ||
| 4.8558 MXN | −0.11% | 10.88 K | +73.52% | 4.8811 MXN | 4.8463 MXN | 20.24 K | 卖出 | ||
| 0.28291000 USDT | +0.21% | 8.95 K | −10.50% | 0.28435000 USDT | 0.28227000 USDT | 14.12 K | 卖出 | ||
| 0.28200 USDT | −0.46% | 6.44 K | +182.46% | 0.28470 USDT | 0.28090 USDT | 19.26 K | 卖出 | ||
| 0.000004042 BTC | −1.51% | 6.41 K | −34.33% | 0.000004117 BTC | 0.000004022 BTC | 22.37 K | 买入 | ||
| 0.00013534 ETH | −1.48% | 3.16 K | −85.83% | 0.00013813 ETH | 0.00013458 ETH | 10.47 K | 买入 | ||
| 0.23547000 EUR | +0.90% | 3.07 K | +9.59% | 0.23856000 EUR | 0.23547000 EUR | 10.96 K | 卖出 | ||
| 0.00013543 ETH | −1.42% | 1.97 K | −81.09% | 0.00013812 ETH | 0.00013528 ETH | 6.78 K | 买入 |