开始

TRON / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的TRON / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
TRXUSDTTRON/TETHERUSWEEX0.2829 USDT−0.11%2.39 B−12.68%0.2835 USDT0.2823 USDT2.39 B
卖出
TRXUSDCTRON/USD COINWEEX0.2827 USDC−0.14%349.04 M−9.33%0.2833 USDC0.2822 USDC343.25 M
卖出
TRXUSDT.PTron perpetual contractWhiteBIT0.282458 USDT+0.14%42.12 M−1.28%0.283572 USDT0.281273 USDT135.74 M
卖出
TRXUSDTTRON / TetherUSBinance0.2829 USDT+0.21%34.31 M−35.86%0.2839 USDT0.2816 USDT108.22 M
卖出
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.28275 USDT+0.19%34.08 M−27.71%0.28380 USDT0.28149 USDT111.86 M
卖出
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.28276 USDT+0.18%32.06 M−20.58%0.28381 USDT0.28158 USDT106.39 M
卖出
TRXUSDTTRX / USDT Spot Trading PairPhemex0.2827 USDT+0.46%29.15 M−19.60%0.2836 USDT0.2811 USDT93.32 M
卖出
TRXUSDTTRON / Tether USDHTX0.282885 USDT−0.08%28.12 M−40.51%0.283388 USDT0.282400 USDT30.94 M
中立
TRXUSDTTRX/USDT TETHERCoinW0.28292 USDT+0.23%19.27 M−30.47%0.28399 USDT0.28167 USDT58.62 M
中立
TRXUSDTTron / Tether USDPoloniex0.28293 USDT+0.51%12.2 M−22.12%0.28381 USDT0.28131 USDT40.8 M
卖出
TRXUSDT.PTRX/TetherUSToobit0.28275 USDT+0.17%9.6 M−16.68%0.28380 USDT0.28158 USDT32.48 M
卖出
TRXUSDTTRONIX/TETHER USDTBitrue0.2829 USDT−0.07%8.44 M−32.12%0.2834 USDT0.2823 USDT7.38 M
中立
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.28276 USDT+0.17%7.82 M−27.29%0.28381 USDT0.28157 USDT25.68 M
卖出
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.28273 USDT+0.16%7.57 M−26.82%0.28392 USDT0.28159 USDT6.92 M
卖出
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.28272 USDT+0.19%7.4 M−38.10%0.28375 USDT0.28156 USDT23.07 M
卖出
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.28272 USDT+0.24%7.36 M−38.45%0.28375 USDT0.28156 USDT22.95 M
中立
TRXUSDTTRON/USDTOKX0.28295 USDT+0.19%7.35 M−32.92%0.28400 USDT0.28175 USDT23.47 M
卖出
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.28273 USDC+0.18%6.49 M−0.29%0.28386 USDC0.28157 USDC21.37 M
卖出
TRXUSDTTron / Tether USWhiteBIT0.282900 USDT+0.21%6.3 M−33.31%0.283968 USDT0.281728 USDT19.37 M
卖出
TRXUSDTTron / USDTMEXC0.2830 USDT+0.28%6.03 M−44.39%0.2842 USDT0.2817 USDT19.12 M
卖出
TRXADATRONIX/CARDANOBitrue0.952838 ADA−3.71%3.92 M−29.92%0.992642 ADA0.941088 ADA3.25 M
中立
TRXUSDTTRXUSDT SPOTBybit0.2830 USDT+0.21%3.69 M−13.06%0.2841 USDT0.2818 USDT12.22 M
卖出
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.28276 USDT+0.18%3.39 M−6.40%0.28381 USDT0.28158 USDT11.47 M
卖出
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.28274 USDT+0.17%2.89 M−34.53%0.28380 USDT0.28158 USDT2.58 M
卖出
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.28273 USDT+0.18%2.81 M−30.81%0.28380 USDT0.28160 USDT9.2 M
卖出
TRXTRYTRON / Turkish LiraBinance12.292 TRY−0.06%2.58 M+86.78%12.331 TRY12.249 TRY8.09 M
卖出
TRXUSDTTRON/USD Tether SpotBingX0.2828 USDT+0.21%2.29 M−33.37%0.2840 USDT0.2817 USDT7.33 M
卖出
TRXKRWTRON / KRWUpBit415.0 KRW+0.48%2.15 M−6.01%420.0 KRW412.0 KRW7.2 M
卖出
TRXUSDTTron / TetherKuCoin0.2829 USDT+0.21%2.09 M−29.02%0.2841 USDT0.2818 USDT6.85 M
卖出
TRXTRYTRON/Turkish liraOKX12.315 TRY−0.08%2.04 M−18.38%12.438 TRY12.245 TRY6.43 M
中立
TRXUSDTTRON / Tether SPOTBITUNIX0.2828 USDT+0.18%2.03 M−34.28%0.2839 USDT0.2816 USDT6.43 M
卖出
TRXUSDTTRON/USD TETHERBloFin0.2830 USDT+0.25%1.97 M−39.49%0.2838 USDT0.2817 USDT6.44 M
卖出
TRXKRWTRX / South Korean WonBithumb416.00 KRW+0.73%1.82 M−12.61%419.00 KRW412.00 KRW5.9 M
卖出
TRXUSDCTRON / USD CoinBinance0.2827 USDC+0.21%1.74 M−30.74%0.2838 USDC0.2815 USDC5.59 M
卖出
TRXUSDTTRON / TETHERCoinEx0.2829 USDT+0.25%1.71 M+6.98%0.2841 USDT0.2817 USDT5.89 M
卖出
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.28276 USDT+0.20%1.56 M−15.62%0.28381 USDT0.28159 USDT5.07 M
卖出
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.28276 USDT+0.18%1.49 M−40.20%0.28380 USDT0.28154 USDT4.92 M
卖出
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.28277 USDT+0.24%1.38 M−49.03%0.28386 USDT0.28157 USDT4.08 M
卖出
TRXUSDTTRXUSDT SPOTBitget0.2829 USDT+0.18%1.3 M−28.23%0.2840 USDT0.2816 USDT4.23 M
卖出
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.28276 USDT+0.18%982.22 K−24.27%0.28384 USDT0.28169 USDT3.18 M
卖出
TRXUSDTTRON/TetherGate0.28292 USDT+0.21%911.99 K−57.75%0.28397 USDT0.28171 USDT3 M
卖出
TRXUSDTTRON / USDTKCEX0.2830 USDT+0.28%749.01 K−19.95%0.2839 USDT0.2817 USDT2.43 M
卖出
TRXUSDCTRONIX/USD COINBitrue0.2827 USDC−0.14%734.49 K−25.35%0.2833 USDC0.2822 USDC723.14 K
中立
TRXBTCTRON / BitcoinBinance0.00000404 BTC−1.46%612.78 K−32.30%0.00000412 BTC0.00000402 BTC1.98 M
买入
TRXTRYTron / Turkish liraWhiteBIT12.3141 TRY−0.04%573.03 K+51.77%12.3561 TRY12.2857 TRY1.51 M
卖出
TRXUSDTRON / US DollarBinance0.28278663 USD+0.15%561.29 K−37.58%0.28499465 USD0.28134402 USD1.98 M
卖出
TRXEURTRON / EuroKraken0.238600 EUR+0.39%459.86 K−32.27%0.239615 EUR0.237437 EUR1.21 M
卖出
TRXUSDCTron / USD CoinWhiteBIT0.282568 USDC+0.15%379.48 K+21.26%0.283671 USDC0.281553 USDC1.26 M
卖出
TRXUSDTRON / U. S. DollarKraken0.282700 USD+0.25%357.04 K−57.63%0.283811 USD0.281706 USD1.17 M
卖出
TRXEURTron / EuroWhiteBIT0.23876 EUR+0.74%327.84 K+184.28%0.23933 EUR0.23719 EUR1.14 M
卖出
TRXUSDT.5LTRX5xLong/TetherGate0.5185 USDT+1.01%299.56 K+25.85%0.5293 USDT0.5091 USDT549.07 K
卖出
TRXBTCTRONIX/BITCOINBitrue0.4045e-5 BTC−0.24%298.47 K−9.65%0.40751e-5 BTC0.40249e-5 BTC321.4 K
买入
TRXUSDCTRON / USDCKCEX0.2827 USDC+0.18%248.59 K−6.29%0.2838 USDC0.2815 USDC813.86 K
卖出
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.2828 USDT+0.18%243.67 K−52.32%0.2840 USDT0.2817 USDT761.22 K
卖出
TRXUSDTTRON / USD TetherBitazza0.28205 USDT−0.35%241.51 K+5.71%0.28475 USDT0.28095 USDT793.32 K
卖出
TRXBTCTron / BTCMEXC0.000004047 BTC−1.24%237.75 K−43.85%0.000004123 BTC0.000004022 BTC773.63 K
买入
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0.28247 USD+0.21%236.04 K+123.56%0.28364 USD0.28144 USD380.62 K
卖出
TRXBTCTron / BitcoinWhiteBIT0.40503e-5 BTC−0.86%193.06 K+32.14%0.41072e-5 BTC0.40503e-5 BTC512.48 K
买入
TRXXRPTRONIX/XRPBitrue0.1886 XRP−2.23%166.32 K+5.91%0.1939 XRP0.1878 XRP162.85 K
买入
TRXUSDCTron / USDCMEXC0.2828 USDC+0.21%142.13 K−36.50%0.2843 USDC0.2816 USDC432.3 K
卖出
TRXXRPTRON / XRPBinance0.1884 XRP−6.08%140.33 K+29.85%0.2010 XRP0.1879 XRP504.44 K
买入
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.2828 USDC+0.18%138.89 K+1.22%0.2838 USDC0.2816 USDC457.19 K
卖出
TRXUSDT.5STRX5xShort/TetherGate0.17218 USDT−1.01%132.58 K−1.48%0.17583 USDT0.16893 USDT703.42 K
卖出
TRXUSDT.3LTRX3xLong/TetherGate4.6754 USDT+0.45%122.42 K−5.61%4.7397 USDT4.6365 USDT25.03 K
卖出
TRXUSDT.3STRX3xShort/TetherGate0.03408 USDT−0.79%117.08 K−4.36%0.03448 USDT0.03367 USDT3.16 M
卖出
TRXUSDCTRON/USD Coin SpotBingX0.28280 USDC+0.21%114.76 K−25.72%0.28383 USDC0.28167 USDC370.31 K
卖出
TRXEURTRON / EuroBinance0.2387 EUR+0.38%111.14 K−23.33%0.2398 EUR0.2374 EUR372.7 K
卖出
TRXUSDCTron / USD CoinKuCoin0.2828 USDC+0.32%107.09 K+112.16%0.2864 USDC0.2819 USDC374.06 K
卖出
TRXBNBTRON / Binance CoinBinance0.0004478 BNB−1.78%104.78 K−33.22%0.0004592 BNB0.0004447 BNB331.71 K
买入
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.28284 USDC+0.23%99.17 K−16.56%0.28374 USDC0.28208 USDC135.6 K
中立
TRXETHTron / EthereumWhiteBIT0.00013547 ETH−1.78%96.9 K−4.41%0.00013799 ETH0.00013462 ETH363 K
买入
TRXETHTRON / EthereumBinance0.00013547 ETH−1.58%92.76 K−87.14%0.00013805 ETH0.00013453 ETH327.33 K
买入
TRXBTCTRON / BitcoinKraken0.40451e-5 BTC−1.30%83.04 K+47.71%0.41167e-5 BTC0.4023e-5 BTC296.03 K
买入
TRXEURTron / EuroBitvavo0.23857 EUR+0.39%77.65 K−51.77%0.23972 EUR0.23758 EUR256.72 K
卖出
TRXUSDCTRXUSDC SPOTBybit0.2828 USDC+0.28%70.3 K−12.50%0.2839 USDC0.2819 USDC236.53 K
卖出
TRXJPYTRON / JPYBinance43.25 JPY+0.21%69.34 K−38.59%43.47 JPY43.12 JPY232.89 K
卖出
TRXBTCTRON / BITCOINCoinEx0.4045e-5 BTC−1.22%68.74 K+62.89%0.41627e-5 BTC0.40189e-5 BTC231.75 K
买入
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.282863 USDC+0.16%65.73 K−54.91%0.284089 USDC0.281717 USDC184.24 K
卖出
TRXUSDT.PTRX USDT PERPETUALPionex0.28275 USDT+0.20%63.1 K−41.92%0.28382 USDT0.28155 USDT200.21 K
卖出
TRXUSDTRON/USDOKX0.28284 USD+0.26%60.67 K−29.34%0.28384 USD0.28181 USD191.37 K
卖出
TRXUSDTRON / DollarBitfinex0.282890 USD+0.16%49.95 K+42.68%0.283830 USD0.282010 USD83.1 K
卖出
TRXBTCTRON / BitcoinBitfinex0.00000404 BTC−0.98%45.08 K+40.23%0.00000410 BTC0.00000404 BTC115.94 K
买入
TRXUSDCTRON / USD COINCoinEx0.2827 USDC+0.25%44.49 K+78.33%0.2840 USDC0.2816 USDC150.4 K
卖出
TRXUST.PTRXF0 / USTF0Bitfinex0.28253000 USDT+0.14%28.91 K−42.12%0.28367000 USDT0.28185000 USDT90.82 K
卖出
TRXTHBTRONBitkub8.81 THB+0.23%26.85 K−10.55%8.82 THB8.79 THB157
卖出
TRXUSDCTRXUSDC SPOTBitget0.2828 USDC+0.25%25.89 K−56.55%0.2839 USDC0.2819 USDC90.24 K
卖出
TRXBTCTron / BitcoinKuCoin0.000004046 BTC−1.27%25.87 K−61.87%0.000004117 BTC0.000004024 BTC89.79 K
买入
TRXETHTron / EthereumKuCoin0.00013552 ETH−1.66%24.63 K−37.33%0.00013833 ETH0.00013461 ETH86.74 K
买入
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.28263 USDC+0.28%24.06 K−52.47%0.28355 USDC0.28160 USDC80.78 K
卖出
TRXBTCTRON / BitcoinHTX0.4054e-5 BTC−0.15%18.25 K−16.14%0.40726e-5 BTC0.40329e-5 BTC22.7 K
买入
TRXETHTRONIX/ETHEREUMBitrue0.00013542 ETH−0.15%16.53 K−87.44%0.00013657 ETH0.00013494 ETH17.49 K
买入
TRXETHTRON / EthereumHTX0.00013505 ETH−0.50%11.86 K−25.69%0.00013562 ETH0.00013505 ETH138
买入
TRXBTCTRON / BTCUpBit0.000004080 BTC−1.21%11.85 K+1,194.02%0.000004140 BTC0.000004060 BTC42.21 K
买入
TRXMXNTRON / MEXICAN PESOSBitso4.8558 MXN−0.11%10.88 K+73.52%4.8811 MXN4.8463 MXN20.24 K
卖出
TRXUSTTRON / USTBitfinex0.28291000 USDT+0.21%8.95 K−10.50%0.28435000 USDT0.28227000 USDT14.12 K
卖出
TRXUSDTTRON / USDTUpBit0.28200 USDT−0.46%6.44 K+182.46%0.28470 USDT0.28090 USDT19.26 K
卖出
TRXBTCTRXBTC SPOTBitget0.000004042 BTC−1.51%6.41 K−34.33%0.000004117 BTC0.000004022 BTC22.37 K
买入
TRXETHTRXETH SPOTBitget0.00013534 ETH−1.48%3.16 K−85.83%0.00013813 ETH0.00013458 ETH10.47 K
买入
TRXEURTRON / EURBitfinex0.23547000 EUR+0.90%3.07 K+9.59%0.23856000 EUR0.23547000 EUR10.96 K
卖出
TRXETHTRON / EthereumKraken0.00013543 ETH−1.42%1.97 K−81.09%0.00013812 ETH0.00013528 ETH6.78 K
买入