商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.2540 USDT | +0.79% | 109.55 M | −23.08% | 0.2549 USDT | 0.2511 USDT | 192.03 M | 买入 |
TRXUSDTTron / Tether USD | Poloniex | 0.25398 USDT | +0.76% | 17.9 M | −11.05% | 0.25486 USDT | 0.25128 USDT | 19.8 M | 买入 |
TRXUSDTTron / USDT | MEXC | 0.2540 USDT | +0.79% | 14.51 M | +7.58% | 0.2550 USDT | 0.2511 USDT | 19.83 M | 买入 |
TRXUSDTTRON/Tether | OKX | 0.25412 USDT | +0.81% | 14.16 M | −15.07% | 0.25501 USDT | 0.25104 USDT | 28.09 M | 买入 |
TRXUSDTTRON / Tether USD | HTX | 0.254139 USDT | +1.49% | 11.44 M | −25.87% | 0.254927 USDT | 0.250570 USDT | 33.52 M | 强烈买入 |
TRXUSDTTRXUSDT SPOT | Bybit | 0.25408 USDT | +0.82% | 10.15 M | −5.87% | 0.25509 USDT | 0.25105 USDT | 12.19 M | 买入 |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.2538 USDT | +0.63% | 4.71 M | +19.91% | 0.2552 USDT | 0.2509 USDT | 7.99 M | 买入 |
TRXUSDTTRON/Tether | Gate.io | 0.25414 USDT | +0.85% | 4.12 M | +10.46% | 0.25499 USDT | 0.25108 USDT | 5.55 M | 买入 |
TRXUSDTTron / Tether | KuCoin | 0.2540 USDT | +0.95% | 3.72 M | −2.28% | 0.2551 USDT | 0.2511 USDT | 4.43 M | 买入 |
TRXUSDTTron / Tether US | WhiteBIT | 0.253660 USDT | +0.77% | 3.55 M | +8.65% | 0.254734 USDT | 0.250938 USDT | 1.78 M | 买入 |
TRXUSDTTRON / TETHER | CoinEx | 0.253999 USDT | +0.80% | 3.33 M | −16.43% | 0.254814 USDT | 0.250817 USDT | 3.99 M | 买入 |
TRXUSDTTRXUSDT SPOT | Bitget | 0.2540 USDT | +0.87% | 2.49 M | −36.48% | 0.2550 USDT | 0.2510 USDT | 4.48 M | 买入 |
TRXUSDTTRON / Tether | HitBTC | 0.2541487 USDT | +0.83% | 2.09 M | −10.25% | 0.2548844 USDT | 0.2512603 USDT | 4.22 M | 买入 |
TRXUSDTTRON / USD TETHER | KCEX | 0.2540 USDT | +0.79% | 1.63 M | −12.55% | 0.2550 USDT | 0.2510 USDT | 2.72 M | 买入 |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.254051 USDT | +1.44% | 1.07 M | −23.05% | 0.254852 USDT | 0.250247 USDT | 3.2 M | 强烈买入 |
TRXUSDTTRON / USD Tether | Bitazza | 0.25486 USDT | +0.67% | 284.84 K | +1.40% | 0.25556 USDT | 0.25045 USDT | 419.76 K | 买入 |
TRXUSDTTRON/USD TETHER | BloFin | 0.2539 USDT | +0.79% | 84.54 K | +3.28% | 0.2550 USDT | 0.2510 USDT | 97.38 K | 买入 |
TRXUSDTTRON / USDT | UpBit | 0.2536 USDT | +0.08% | 5.86 K | −3.35% | 0.2536 USDT | 0.2491 USDT | 4.58 K | 买入 |
TRXUSDTTRON/TETHER USD | BitMart | 0.253999 USDT | +0.79% | 0 | — | 0.254902 USDT | 0.251099 USDT | 3.36 M | 买入 |
TRXUSDTTRON / TETHER | WOO X | 0.2541 USDT | +0.87% | — | — | 0.2551 USDT | 0.2510 USDT | 46.43 M | 买入 |