开始

TRON / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的TRON / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
TRXUSDTTRON/TETHERUSWEEX0.2826 USDT−0.21%2.37 B−12.88%0.2835 USDT0.2825 USDT1.87 B
卖出
TRXUSDCTRON/USD COINWEEX0.2826 USDC−0.18%352.56 M−7.73%0.2833 USDC0.2824 USDC271.18 M
卖出
TRXUSDT.PTron perpetual contractWhiteBIT0.282258 USDT+0.07%42.13 M+0.07%0.283572 USDT0.281273 USDT125.97 M
卖出
TRXUSDTTRON / TetherUSBinance0.2827 USDT+0.14%35.01 M−37.14%0.2839 USDT0.2816 USDT101.54 M
卖出
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.28250 USDT+0.11%34.56 M−29.90%0.28380 USDT0.28149 USDT105.7 M
卖出
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.28251 USDT+0.09%32.43 M−22.17%0.28381 USDT0.28158 USDT100.29 M
卖出
TRXUSDTTRX / USDT Spot Trading PairPhemex0.2830 USDT+0.57%29.05 M−22.63%0.2836 USDT0.2811 USDT86.16 M
卖出
TRXUSDTTRON / Tether USDHTX0.282654 USDT−0.16%28.24 M−42.81%0.283388 USDT0.282471 USDT23.98 M
中立
TRXUSDTTRX/USDT TETHERCoinW0.28270 USDT+0.15%19.64 M−31.68%0.28399 USDT0.28167 USDT54.9 M
卖出
TRXUSDTTron / Tether USDPoloniex0.28273 USDT+0.44%12.4 M−21.87%0.28381 USDT0.28131 USDT38.69 M
卖出
TRXUSDT.PTRX/TetherUSToobit0.28251 USDT+0.09%9.91 M−25.23%0.28380 USDT0.28158 USDT31.15 M
卖出
TRXUSDTTRONIX/TETHER USDTBitrue0.2826 USDT−0.18%8.6 M−32.95%0.2834 USDT0.2824 USDT5.52 M
中立
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.28251 USDT+0.09%7.96 M−29.21%0.28381 USDT0.28157 USDT24.3 M
卖出
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.28252 USDT+0.09%7.68 M−30.34%0.28392 USDT0.28159 USDT6.59 M
卖出
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.28248 USDT+0.11%7.44 M−39.48%0.28375 USDT0.28156 USDT20.79 M
卖出
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.28245 USDT+0.15%7.41 M−39.75%0.28375 USDT0.28156 USDT20.71 M
卖出
TRXUSDTTRON/USDTOKX0.28273 USDT+0.12%7.38 M−36.65%0.28400 USDT0.28175 USDT21.5 M
卖出
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.28248 USDC+0.09%6.48 M−0.43%0.28386 USDC0.28157 USDC20.09 M
卖出
TRXUSDTTron / Tether USWhiteBIT0.282600 USDT+0.11%6.28 M−32.24%0.283968 USDT0.281728 USDT17.74 M
卖出
TRXUSDTTron / USDTMEXC0.2828 USDT+0.21%6.2 M−45.17%0.2842 USDT0.2817 USDT18.03 M
卖出
TRXADATRONIX/CARDANOBitrue0.950245 ADA−3.97%4.09 M−28.43%0.992642 ADA0.943010 ADA2.42 M
中立
TRXUSDTTRXUSDT SPOTBybit0.2828 USDT+0.14%3.83 M−11.54%0.2841 USDT0.2818 USDT11.74 M
卖出
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.28249 USDT+0.09%3.39 M−10.35%0.28381 USDT0.28158 USDT10.94 M
卖出
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.28250 USDT+0.09%2.91 M−34.97%0.28380 USDT0.28158 USDT2.39 M
卖出
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.28250 USDT+0.10%2.86 M−35.41%0.28380 USDT0.28160 USDT8.71 M
卖出
TRXTRYTRON / Turkish LiraBinance12.269 TRY−0.24%2.58 M+109.32%12.331 TRY12.249 TRY7.23 M
卖出
TRXUSDTTRON/USD Tether SpotBingX0.2826 USDT+0.14%2.34 M−34.37%0.2840 USDT0.2817 USDT6.89 M
卖出
TRXKRWTRON / KRWUpBit415.0 KRW+0.48%2.17 M−7.10%420.0 KRW412.0 KRW6.91 M
卖出
TRXUSDTTron / TetherKuCoin0.2828 USDT+0.18%2.14 M−25.67%0.2841 USDT0.2818 USDT6.38 M
卖出
TRXTRYTRON/Turkish liraOKX12.284 TRY−0.33%2.13 M−18.14%12.438 TRY12.245 TRY5.81 M
卖出
TRXUSDTTRON / Tether SPOTBITUNIX0.2827 USDT+0.14%2.06 M−35.97%0.2839 USDT0.2816 USDT6.01 M
卖出
TRXUSDTTRON/USD TETHERBloFin0.2828 USDT+0.18%1.97 M−39.98%0.2838 USDT0.2817 USDT5.96 M
卖出
TRXKRWTRX / South Korean WonBithumb415.00 KRW+0.48%1.86 M−21.10%419.00 KRW412.00 KRW5.75 M
卖出
TRXUSDCTRON / USD CoinBinance0.2826 USDC+0.18%1.72 M−34.80%0.2838 USDC0.2815 USDC5.2 M
卖出
TRXUSDTTRON / TETHERCoinEx0.2828 USDT+0.21%1.71 M+4.62%0.2841 USDT0.2817 USDT5.66 M
卖出
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.28251 USDT+0.11%1.59 M−16.23%0.28381 USDT0.28159 USDT4.77 M
卖出
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.28251 USDT+0.09%1.48 M−43.25%0.28380 USDT0.28154 USDT4.47 M
卖出
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.28254 USDT+0.16%1.42 M−48.62%0.28386 USDT0.28157 USDT3.9 M
卖出
TRXUSDTTRXUSDT SPOTBitget0.2827 USDT+0.11%1.31 M−30.33%0.2840 USDT0.2816 USDT4.03 M
卖出
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.28241 USDT+0.05%999.29 K−24.94%0.28384 USDT0.28169 USDT2.99 M
卖出
TRXUSDTTRON/TetherGate0.28268 USDT+0.13%897.33 K−59.52%0.28397 USDT0.28171 USDT2.73 M
卖出
TRXUSDTTRON / USDTKCEX0.2828 USDT+0.21%750.93 K−22.23%0.2839 USDT0.2817 USDT2.27 M
卖出
TRXUSDCTRONIX/USD COINBitrue0.2826 USDC−0.18%734.43 K−28.06%0.2833 USDC0.2823 USDC557.99 K
中立
TRXBTCTRON / BitcoinBinance0.00000404 BTC−1.46%612.96 K−34.92%0.00000412 BTC0.00000402 BTC1.9 M
买入
TRXUSDTRON / US DollarBinance0.28270777 USD+0.12%556.63 K−40.76%0.28499465 USD0.28134402 USD1.9 M
卖出
TRXTRYTron / Turkish liraWhiteBIT12.2976 TRY−0.17%549.78 K+176.86%12.3561 TRY12.2857 TRY775.49 K
卖出
TRXEURTRON / EuroKraken0.238448 EUR+0.33%438.57 K−37.02%0.239615 EUR0.237437 EUR1.08 M
卖出
TRXUSDCTron / USD CoinWhiteBIT0.282356 USDC+0.07%374.98 K+11.90%0.283671 USDC0.281553 USDC1.21 M
卖出
TRXUSDTRON / U. S. DollarKraken0.282561 USD+0.20%352.32 K−60.19%0.283811 USD0.281706 USD1.08 M
卖出
TRXEURTron / EuroWhiteBIT0.23808 EUR+0.46%337.63 K+241.89%0.23933 EUR0.23719 EUR1.11 M
卖出
TRXBTCTRONIX/BITCOINBitrue0.40349e-5 BTC−0.49%296.64 K−11.73%0.40751e-5 BTC0.40349e-5 BTC264.56 K
买入
TRXUSDT.5LTRX5xLong/TetherGate0.5158 USDT+0.49%287.31 K+25.11%0.5293 USDT0.5091 USDT502.14 K
卖出
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.2825 USDT+0.07%271.79 K−49.45%0.2840 USDT0.2817 USDT724.82 K
卖出
TRXUSDCTRON / USDCKCEX0.2824 USDC+0.07%247.64 K−7.95%0.2838 USDC0.2815 USDC761.81 K
卖出
TRXBTCTron / BTCMEXC0.000004045 BTC−1.29%247.43 K−43.29%0.000004123 BTC0.000004022 BTC725.16 K
买入
TRXUSDTTRON / USD TetherBitazza0.28355 USDT+0.18%238.33 K+3.93%0.28475 USDT0.28095 USDT737.65 K
卖出
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0.28225 USD+0.13%231.99 K+122.54%0.28364 USD0.28144 USD328.02 K
卖出
TRXBTCTron / BitcoinWhiteBIT0.40503e-5 BTC−0.86%193.06 K+32.14%0.41072e-5 BTC0.40503e-5 BTC512.48 K
买入
TRXXRPTRONIX/XRPBitrue0.1892 XRP−1.92%165.5 K+5.91%0.1939 XRP0.1878 XRP128.35 K
买入
TRXUSDCTron / USDCMEXC0.2825 USDC+0.11%154.12 K−30.98%0.2843 USDC0.2816 USDC408.81 K
卖出
TRXXRPTRON / XRPBinance0.1890 XRP−5.78%140.07 K+28.66%0.2010 XRP0.1879 XRP492.87 K
买入
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.2825 USDC+0.07%138.77 K+1.18%0.2838 USDC0.2816 USDC429.51 K
卖出
TRXUSDT.5STRX5xShort/TetherGate0.17308 USDT−0.49%135.8 K+3.00%0.17583 USDT0.16893 USDT660.17 K
卖出
TRXUSDT.3LTRX3xLong/TetherGate4.6644 USDT+0.21%118.86 K−11.51%4.7397 USDT4.6365 USDT23.49 K
卖出
TRXUSDCTRON/USD Coin SpotBingX0.28250 USDC+0.10%114.48 K−29.02%0.28383 USDC0.28167 USDC346.07 K
卖出
TRXUSDT.3STRX3xShort/TetherGate0.03411 USDT−0.70%112.73 K−10.67%0.03448 USDT0.03367 USDT2.9 M
卖出
TRXUSDCTron / USD CoinKuCoin0.2827 USDC+0.28%108.38 K+108.58%0.2864 USDC0.2819 USDC371.69 K
卖出
TRXBNBTRON / Binance CoinBinance0.0004476 BNB−1.82%103.68 K−34.34%0.0004592 BNB0.0004447 BNB318.78 K
买入
TRXEURTRON / EuroBinance0.2385 EUR+0.29%102.78 K−32.78%0.2398 EUR0.2374 EUR321.63 K
卖出
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.28270 USDC+0.18%97.55 K−23.71%0.28374 USDC0.28208 USDC124.9 K
卖出
TRXETHTRON / EthereumBinance0.00013535 ETH−1.67%92.66 K−87.70%0.00013805 ETH0.00013453 ETH305.39 K
买入
TRXBTCTRON / BitcoinKraken0.404e-5 BTC−1.42%82.84 K+72.56%0.41167e-5 BTC0.4023e-5 BTC262.67 K
买入
TRXETHTron / EthereumWhiteBIT0.00013533 ETH−1.88%82.17 K−18.67%0.00013799 ETH0.00013462 ETH309.01 K
买入
TRXEURTron / EuroBitvavo0.23850 EUR+0.36%80.32 K−51.78%0.23972 EUR0.23758 EUR251.67 K
卖出
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.282704 USDC+0.11%72.15 K−48.25%0.284089 USDC0.281717 USDC183.34 K
卖出
TRXJPYTRON / JPYBinance43.25 JPY+0.21%68.82 K−39.43%43.47 JPY43.12 JPY224.34 K
卖出
TRXBTCTRON / BITCOINCoinEx0.40465e-5 BTC−1.18%67.94 K+68.08%0.41627e-5 BTC0.40189e-5 BTC217.16 K
买入
TRXUSDCTRXUSDC SPOTBybit0.2826 USDC+0.21%67.11 K−18.45%0.2839 USDC0.2819 USDC217.26 K
卖出
TRXUSDT.PTRX USDT PERPETUALPionex0.28251 USDT+0.11%65.7 K−40.07%0.28382 USDT0.28155 USDT190.62 K
卖出
TRXUSDTRON/USDOKX0.28272 USD+0.22%60.26 K−32.29%0.28384 USD0.28181 USD188.45 K
卖出
TRXUSDTRON / DollarBitfinex0.282890 USD+0.16%49.95 K+42.68%0.283830 USD0.282010 USD83.1 K
卖出
TRXBTCTRON / BitcoinBitfinex0.00000404 BTC−0.98%45.08 K+40.23%0.00000410 BTC0.00000404 BTC115.94 K
买入
TRXUSDCTRON / USD COINCoinEx0.2825 USDC+0.18%39.6 K+53.06%0.2840 USDC0.2816 USDC131.63 K
卖出
TRXUSDCTRXUSDC SPOTBitget0.2826 USDC+0.18%30.84 K−43.74%0.2839 USDC0.2819 USDC89.76 K
卖出
TRXUST.PTRXF0 / USTF0Bitfinex0.28257000 USDT+0.16%29.76 K−50.67%0.28367000 USDT0.28185000 USDT90.2 K
卖出
TRXETHTron / EthereumKuCoin0.00013561 ETH−1.60%28.39 K−21.94%0.00013833 ETH0.00013461 ETH85.65 K
买入
TRXTHBTRONBitkub8.81 THB+0.23%26.85 K−10.55%8.82 THB8.79 THB157
卖出
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.28225 USDC+0.14%26.24 K−51.83%0.28355 USDC0.28160 USDC76.4 K
卖出
TRXBTCTron / BitcoinKuCoin0.000004040 BTC−1.42%25.94 K−61.81%0.000004117 BTC0.000004024 BTC86.61 K
买入
TRXBTCTRON / BitcoinHTX0.40356e-5 BTC−0.60%17.47 K−19.04%0.40726e-5 BTC0.40356e-5 BTC19.82 K
买入
TRXETHTRONIX/ETHEREUMBitrue0.00013541 ETH−0.15%16.4 K−88.05%0.00013657 ETH0.00013531 ETH13.26 K
买入
TRXETHTRON / EthereumHTX0.00013547 ETH−0.19%12.02 K−27.76%0.00013562 ETH0.00013547 ETH96
买入
TRXBTCTRON / BTCUpBit0.000004080 BTC−1.21%11.85 K+1,194.02%0.000004140 BTC0.000004060 BTC42.21 K
买入
TRXMXNTRON / MEXICAN PESOSBitso4.8642 MXN+0.06%10.99 K+86.47%4.8811 MXN4.8463 MXN19.21 K
卖出
TRXUSTTRON / USTBitfinex0.28291000 USDT+0.21%8.95 K−10.50%0.28435000 USDT0.28227000 USDT14.12 K
卖出
TRXUSDTTRON / USDTUpBit0.28200 USDT−0.46%6.44 K+182.46%0.28470 USDT0.28090 USDT19.26 K
卖出
TRXBTCTRXBTC SPOTBitget0.000004045 BTC−1.44%6.43 K−33.89%0.000004117 BTC0.000004022 BTC22.08 K
买入
TRXETHTRXETH SPOTBitget0.00013516 ETH−1.62%3.16 K−85.86%0.00013813 ETH0.00013458 ETH10.07 K
买入
TRXEURTRON / EURBitfinex0.23547000 EUR+0.90%3.07 K+9.59%0.23856000 EUR0.23547000 EUR10.96 K
卖出
TRXUSDTron / US DollarPoloniex0.283001891 USD−0.30%3 K+199.74%0.290089067 USD0.277418923 USD6.86 K
卖出