交易所
获取所有可用市场的TRON / TetherUS汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2805 USDT | −0.95% | 2.4 B | +2.63% | 0.2835 USDT | 0.2800 USDT | 8.19 B | 卖出 | ||
| 0.2804 USDC | −0.95% | 386.36 M | +3.93% | 0.2833 USDC | 0.2799 USDC | 1.3 B | 卖出 | ||
| 0.279996 USDT | −0.80% | 47.4 M | +18.95% | 0.282258 USDT | 0.279393 USDT | 103.26 M | 卖出 | ||
| 0.28038 USDT | −0.73% | 39.24 M | −9.62% | 0.28257 USDT | 0.27897 USDT | 97.56 M | 卖出 | ||
| 0.28038 USDT | −0.76% | 33.99 M | −11.34% | 0.28258 USDT | 0.27979 USDT | 79.2 M | 卖出 | ||
| 0.2805 USDT | −0.74% | 31.65 M | −32.17% | 0.2827 USDT | 0.2800 USDT | 72.45 M | 卖出 | ||
| 0.280520 USDT | −0.92% | 30.69 M | −14.92% | 0.283388 USDT | 0.278264 USDT | 106.73 M | 卖出 | ||
| 0.2808 USDT | −0.71% | 26.54 M | −22.19% | 0.2835 USDT | 0.2794 USDT | 57.02 M | 卖出 | ||
| 0.28051 USDT | −0.78% | 15.98 M | −36.99% | 0.28278 USDT | 0.28009 USDT | 34.53 M | 卖出 | ||
| 0.28021 USDT | −0.79% | 9.77 M | −31.71% | 0.28248 USDT | 0.28020 USDT | 22.43 M | 卖出 | ||
| 0.28037 USDT | −0.71% | 9.04 M | −9.34% | 0.28257 USDT | 0.27978 USDT | 22.58 M | 卖出 | ||
| 0.280500 USDT | −0.73% | 8.5 M | +16.04% | 0.282831 USDT | 0.279979 USDT | 23.62 M | 卖出 | ||
| 0.28028 USDT | −0.80% | 8.24 M | −4.68% | 0.28257 USDT | 0.27940 USDT | 14.69 M | 卖出 | ||
| 0.28029 USDT | −0.79% | 8.2 M | −5.00% | 0.28257 USDT | 0.27940 USDT | 14.64 M | 卖出 | ||
| 0.2806 USDT | −0.88% | 7.99 M | −28.49% | 0.2834 USDT | 0.2801 USDT | 27.58 M | 卖出 | ||
| 0.28037 USDT | −0.72% | 7.28 M | −45.15% | 0.28258 USDT | 0.27978 USDT | 18.17 M | 卖出 | ||
| 0.28037 USDT | −0.76% | 7.06 M | −30.05% | 0.28254 USDT | 0.27929 USDT | 5.19 M | 卖出 | ||
| 0.28031 USDC | −0.78% | 6.48 M | −0.10% | 0.28254 USDC | 0.27976 USDC | 14.47 M | 卖出 | ||
| 0.28054 USDT | −0.77% | 6.13 M | −31.38% | 0.28276 USDT | 0.27997 USDT | 11.16 M | 卖出 | ||
| 0.2804 USDT | −0.78% | 5.97 M | −29.68% | 0.2828 USDT | 0.2800 USDT | 14.47 M | 卖出 | ||
| 0.28037 USDT | −0.73% | 4.02 M | +10.17% | 0.28258 USDT | 0.27978 USDT | 8.51 M | 卖出 | ||
| 0.983863 ADA | −0.57% | 3.33 M | −33.23% | 0.997156 ADA | 0.934094 ADA | 11.76 M | 买入 | ||
| 0.2806 USDT | −0.78% | 3.05 M | −31.41% | 0.2828 USDT | 0.2800 USDT | 7.18 M | 卖出 | ||
| 0.28034 USDT | −0.76% | 3.05 M | −12.85% | 0.28251 USDT | 0.27945 USDT | 7.24 M | 卖出 | ||
| 0.28038 USDT | −0.72% | 2.91 M | −29.00% | 0.28256 USDT | 0.27978 USDT | 1.96 M | 卖出 | ||
| 12.208 TRY | −0.63% | 2.62 M | +44.22% | 12.286 TRY | 12.172 TRY | 3.8 M | 卖出 | ||
| 414.00 KRW | −0.72% | 2.14 M | +4.63% | 418.00 KRW | 412.00 KRW | 5.85 M | 卖出 | ||
| 0.2804 USDT | −0.78% | 2.09 M | −31.33% | 0.2827 USDT | 0.2800 USDT | 4.82 M | 卖出 | ||
| 0.2804 USDT | −0.74% | 2.04 M | −21.38% | 0.2827 USDT | 0.2801 USDT | 4.41 M | 卖出 | ||
| 12.227 TRY | −0.79% | 2 M | −17.05% | 12.380 TRY | 12.171 TRY | 2.55 M | 卖出 | ||
| 414.0 KRW | −0.72% | 1.93 M | −21.41% | 418.0 KRW | 412.0 KRW | 5.13 M | 卖出 | ||
| 0.2804 USDC | −0.74% | 1.91 M | −0.94% | 0.2825 USDC | 0.2799 USDC | 4.42 M | 卖出 | ||
| 0.2805 USDT | −0.78% | 1.84 M | −31.51% | 0.2827 USDT | 0.2801 USDT | 4.07 M | 卖出 | ||
| 0.2806 USDT | −0.71% | 1.79 M | −39.39% | 0.2828 USDT | 0.2801 USDT | 3.76 M | 卖出 | ||
| 0.28037 USDT | −0.76% | 1.69 M | −19.18% | 0.28257 USDT | 0.27977 USDT | 4.09 M | 卖出 | ||
| 0.2806 USDT | −0.74% | 1.69 M | −9.39% | 0.2827 USDT | 0.2802 USDT | 3.78 M | 卖出 | ||
| 0.28033 USDT | −0.75% | 1.65 M | −28.92% | 0.28251 USDT | 0.27964 USDT | 4.57 M | 卖出 | ||
| 0.28037 USDT | −0.74% | 1.58 M | −16.38% | 0.28257 USDT | 0.27981 USDT | 3.74 M | 卖出 | ||
| 0.2804 USDT | −0.81% | 1.32 M | −17.82% | 0.2827 USDT | 0.2800 USDT | 3.35 M | 卖出 | ||
| 0.28028 USDT | −0.78% | 1.03 M | −17.66% | 0.28251 USDT | 0.27940 USDT | 2.5 M | 卖出 | ||
| 0.2803 USDC | −0.99% | 848.05 K | +6.01% | 0.2833 USDC | 0.2799 USDC | 2.85 M | 卖出 | ||
| 0.00013966 ETH | +3.26% | 839.05 K | +1,022.98% | 0.00014007 ETH | 0.00013442 ETH | 2.79 M | 买入 | ||
| 0.28053 USDT | −0.77% | 820.04 K | −40.75% | 0.28276 USDT | 0.27992 USDT | 2.14 M | 卖出 | ||
| 0.2805 USDT | −0.81% | 716.95 K | −17.71% | 0.2828 USDT | 0.2801 USDT | 1.6 M | 卖出 | ||
| 0.00000405 BTC | 0.00% | 677.27 K | −8.10% | 0.00000408 BTC | 0.00000398 BTC | 1.53 M | 买入 | ||
| 0.27978020 USD | −0.99% | 630.3 K | −13.24% | 0.28293729 USD | 0.27957502 USD | 1.53 M | 卖出 | ||
| 0.280395 USD | −0.73% | 519.04 K | +0.84% | 0.282579 USD | 0.279663 USD | 1.43 M | 卖出 | ||
| 12.2312 TRY | −0.72% | 449.85 K | −15.19% | 12.3166 TRY | 12.2011 TRY | 331.76 K | 卖出 | ||
| 0.00013928 ETH | +2.82% | 444.84 K | +144.27% | 0.00014055 ETH | 0.00013423 ETH | 1.45 M | 买入 | ||
| 0.236303 EUR | −0.91% | 426.78 K | −18.34% | 0.238406 EUR | 0.235917 EUR | 927.9 K | 卖出 | ||
| 0.280220 USDC | −0.83% | 391.54 K | −10.84% | 0.282435 USDC | 0.279797 USDC | 810.14 K | 卖出 | ||
| 0.2804 USDT | −0.78% | 360 K | −6.53% | 0.2826 USDT | 0.2800 USDT | 1 M | 卖出 | ||
| 0.4055e-5 BTC | +0.00% | 314.63 K | −0.55% | 0.40751e-5 BTC | 0.39749e-5 BTC | 1.08 M | 买入 | ||
| 0.4963 USDT | −3.69% | 273.56 K | +6.12% | 0.5168 USDT | 0.4914 USDT | 266.34 K | 卖出 | ||
| 0.2803 USDC | −0.74% | 265.13 K | +5.40% | 0.2826 USDC | 0.2799 USDC | 600.87 K | 卖出 | ||
| 0.000004058 BTC | +0.17% | 240.98 K | −26.78% | 0.000004083 BTC | 0.000003977 BTC | 574.26 K | 买入 | ||
| 0.27989 USDC | −0.73% | 233.05 K | +103.76% | 0.28198 USDC | 0.27989 USDC | 594.2 K | 卖出 | ||
| 0.27956 USDT | −1.41% | 223.21 K | −3.89% | 0.28355 USDT | 0.27946 USDT | 444.49 K | 卖出 | ||
| 0.23591 EUR | −0.84% | 181.63 K | −36.79% | 0.23843 EUR | 0.23585 EUR | 252.79 K | 卖出 | ||
| 0.1828 XRP | −5.24% | 181.08 K | +8.13% | 0.1939 XRP | 0.1688 XRP | 647.23 K | 中立 | ||
| 0.4063e-5 BTC | +0.32% | 175.53 K | −28.71% | 0.4063e-5 BTC | 0.39916e-5 BTC | 619.26 K | 买入 | ||
| 0.17974 USDT | +3.73% | 151.47 K | +14.82% | 0.18109 USDT | 0.17317 USDT | 521.97 K | 买入 | ||
| 0.2364 EUR | −0.92% | 148.98 K | +33.03% | 0.2386 EUR | 0.2361 EUR | 339.28 K | 卖出 | ||
| 0.40571e-5 BTC | +0.17% | 138.84 K | +241.38% | 0.40788e-5 BTC | 0.39797e-5 BTC | 282.65 K | 买入 | ||
| 0.2803 USDC | −0.78% | 138.42 K | −0.20% | 0.2825 USDC | 0.2798 USDC | 308.45 K | 卖出 | ||
| 0.1826 XRP | −2.46% | 129.48 K | −22.40% | 0.1875 XRP | 0.1689 XRP | 406.26 K | 中立 | ||
| 0.23650 EUR | −0.84% | 126.44 K | −8.94% | 0.23839 EUR | 0.23608 EUR | 329.27 K | 卖出 | ||
| 0.28041 USDC | −0.77% | 122.03 K | −3.23% | 0.28261 USDC | 0.27982 USDC | 283.73 K | 卖出 | ||
| 0.03494 USDT | +2.22% | 121.13 K | +0.09% | 0.03510 USDT | 0.03412 USDT | 2.3 M | 买入 | ||
| 4.5520 USDT | −2.28% | 120.59 K | +2.92% | 4.6677 USDT | 4.5397 USDT | 14.37 K | 卖出 | ||
| 0.2803 USDC | −0.81% | 118.58 K | −46.69% | 0.2826 USDC | 0.2799 USDC | 297.51 K | 卖出 | ||
| 0.28012 USD | −0.79% | 118.41 K | −48.58% | 0.28242 USD | 0.27967 USD | 232.76 K | 卖出 | ||
| 0.0004517 BNB | +1.14% | 96.1 K | −8.51% | 0.0004555 BNB | 0.0004395 BNB | 227.07 K | 买入 | ||
| 42.90 JPY | −0.76% | 78.75 K | −4.53% | 43.24 JPY | 42.77 JPY | 218.27 K | 卖出 | ||
| 0.00013923 ETH | +2.66% | 76.45 K | +157.65% | 0.00014050 ETH | 0.00013423 ETH | 266.8 K | 强烈买入 | ||
| 0.28038 USDT | −0.76% | 73.45 K | −19.60% | 0.28257 USDT | 0.27979 USDT | 205.99 K | 卖出 | ||
| 0.28008 USD | −0.88% | 69.05 K | +7.82% | 0.28261 USD | 0.28004 USD | 137.19 K | 卖出 | ||
| 0.2803 USDC | −0.78% | 64.94 K | +165.01% | 0.2827 USDC | 0.2798 USDC | 144.62 K | 卖出 | ||
| 0.2803 USDC | −0.81% | 59.22 K | −29.12% | 0.2826 USDC | 0.2799 USDC | 144.42 K | 卖出 | ||
| 0.40657e-5 BTC | +0.14% | 52.61 K | +240.33% | 0.40779e-5 BTC | 0.39761e-5 BTC | 189.79 K | 买入 | ||
| 0.2804 USDC | −0.74% | 41.49 K | −63.59% | 0.2843 USDC | 0.2800 USDC | 112.57 K | 卖出 | ||
| 0.28008 USDC | −0.73% | 40.18 K | −4.34% | 0.28214 USDC | 0.27937 USDC | 129.76 K | 卖出 | ||
| 0.4055e-5 BTC | 0.00% | 39.54 K | −39.35% | 0.41052e-5 BTC | 0.39498e-5 BTC | 68.44 K | 买入 | ||
| 0.280310 USD | −0.80% | 35 K | −42.96% | 0.282360 USD | 0.280310 USD | 112.55 K | 卖出 | ||
| 0.00013946 ETH | +3.04% | 29.95 K | +459.11% | 0.00014049 ETH | 0.00013443 ETH | 97.58 K | 买入 | ||
| 0.2803 USDC | −0.78% | 27.44 K | −46.16% | 0.2826 USDC | 0.2796 USDC | 93.36 K | 卖出 | ||
| 8.74 THB | −0.57% | 27.09 K | −0.73% | 8.82 THB | 8.73 THB | 92.87 K | 卖出 | ||
| 0.00013954 ETH | +3.11% | 24.33 K | −22.95% | 0.00014043 ETH | 0.00013428 ETH | 65.95 K | 买入 | ||
| 0.000004056 BTC | +0.15% | 23.72 K | −64.36% | 0.000004077 BTC | 0.000003978 BTC | 52.75 K | 买入 | ||
| 0.000004046 BTC | −0.20% | 19.4 K | +87.44% | 0.000004069 BTC | 0.000003974 BTC | 66.34 K | 买入 | ||
| 0.00000406 BTC | +0.50% | 19.32 K | −69.73% | 0.00000407 BTC | 0.00000401 BTC | 61.39 K | 买入 | ||
| 0.28047000 USDT | −0.76% | 18.24 K | −41.91% | 0.28266000 USDT | 0.27995000 USDT | 25.88 K | 卖出 | ||
| 0.280474 USDC | −0.51% | 15.05 K | −88.71% | 0.282139 USDC | 0.279585 USDC | 5.57 K | 卖出 | ||
| 0.000004070 BTC | −0.25% | 10.1 K | +12.21% | 0.000004070 BTC | 0.000003990 BTC | 25.22 K | 买入 | ||
| 0.00013951 ETH | +2.78% | 6.98 K | −64.93% | 0.00014031 ETH | 0.00013440 ETH | 15.64 K | 强烈买入 | ||
| 0.00013970 ETH | +3.05% | 3.67 K | −57.85% | 0.00014053 ETH | 0.00013444 ETH | 8.57 K | 买入 | ||
| 4.8206 MXN | −0.29% | 3.59 K | −70.91% | 4.8530 MXN | 4.8147 MXN | 2.33 K | 卖出 | ||
| 0.28082000 USDT | −0.74% | 3.43 K | −62.43% | 0.28227000 USDT | 0.28042000 USDT | 7.89 K | 卖出 | ||
| 0.23547000 EUR | +0.90% | 3.07 K | +9.59% | 0.23856000 EUR | 0.23547000 EUR | 10.96 K | 卖出 | ||
| 0.23698 EUR | −0.69% | 1.63 K | +153.87% | 0.23815 EUR | 0.23608 EUR | 3.73 K | 卖出 |