交易所
获取所有可用市场的TRON / TetherUS汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2818 USDT | −0.49% | 2.41 B | −13.65% | 0.2835 USDT | 0.2818 USDT | 3.63 B | 卖出 | ||
| 0.2816 USDC | −0.53% | 350.6 M | −11.59% | 0.2833 USDC | 0.2816 USDC | 554.89 M | 卖出 | ||
| 0.281271 USDT | −0.35% | 42.18 M | −1.65% | 0.282258 USDT | 0.281131 USDT | 16.22 M | 卖出 | ||
| 0.28153 USDT | −0.32% | 34.73 M | −21.90% | 0.28257 USDT | 0.28151 USDT | 15.69 M | 卖出 | ||
| 0.28148 USDT | −0.37% | 32.24 M | −16.05% | 0.28258 USDT | 0.28147 USDT | 11.17 M | 卖出 | ||
| 0.2818 USDT | −0.28% | 31.67 M | −39.96% | 0.2827 USDT | 0.2818 USDT | 9.44 M | 卖出 | ||
| 0.2817 USDT | −0.39% | 28.6 M | −16.46% | 0.2835 USDT | 0.2811 USDT | 7.83 M | 卖出 | ||
| 0.281646 USDT | −0.52% | 28.36 M | −35.32% | 0.283388 USDT | 0.281646 USDT | 51.17 M | 卖出 | ||
| 0.28179 USDT | −0.33% | 16.64 M | −43.03% | 0.28278 USDT | 0.28174 USDT | 3.92 M | 卖出 | ||
| 0.28190 USDT | −0.19% | 11.89 M | −19.36% | 0.28248 USDT | 0.28186 USDT | 3.12 M | 卖出 | ||
| 0.28153 USDT | −0.30% | 10.03 M | −8.04% | 0.28258 USDT | 0.28151 USDT | 4 M | 卖出 | ||
| 0.2819 USDT | −0.42% | 8.07 M | −32.83% | 0.2834 USDT | 0.2818 USDT | 12.33 M | 卖出 | ||
| 0.28154 USDT | −0.30% | 7.97 M | −21.71% | 0.28257 USDT | 0.28150 USDT | 3.64 M | 卖出 | ||
| 0.28155 USDT | −0.35% | 7.79 M | −32.34% | 0.28257 USDT | 0.28153 USDT | 2.51 M | 卖出 | ||
| 0.28155 USDT | −0.35% | 7.75 M | −32.66% | 0.28257 USDT | 0.28153 USDT | 2.51 M | 卖出 | ||
| 0.28174 USDT | −0.34% | 7.06 M | −32.38% | 0.28276 USDT | 0.28174 USDT | 1.8 M | 卖出 | ||
| 0.28155 USDT | −0.34% | 6.81 M | −34.11% | 0.28254 USDT | 0.28152 USDT | 752.24 K | 卖出 | ||
| 0.28154 USDC | −0.34% | 6.49 M | −0.33% | 0.28254 USDC | 0.28154 USDC | 2.08 M | 卖出 | ||
| 0.281900 USDT | −0.23% | 5.81 M | −41.02% | 0.282831 USDT | 0.281707 USDT | 2.85 M | 卖出 | ||
| 0.2819 USDT | −0.25% | 5.49 M | −46.52% | 0.2828 USDT | 0.2818 USDT | 1.64 M | 卖出 | ||
| 0.954291 ADA | −3.56% | 3.62 M | −34.40% | 0.992642 ADA | 0.941088 ADA | 5.51 M | 中立 | ||
| 0.2818 USDT | −0.35% | 3.62 M | −11.54% | 0.2828 USDT | 0.2818 USDT | 778.87 K | 卖出 | ||
| 0.28153 USDT | −0.32% | 3.38 M | −5.84% | 0.28258 USDT | 0.28150 USDT | 1 M | 卖出 | ||
| 0.28156 USDT | −0.33% | 2.81 M | −28.72% | 0.28251 USDT | 0.28154 USDT | 1.01 M | 卖出 | ||
| 0.28147 USDT | −0.34% | 2.81 M | −35.89% | 0.28256 USDT | 0.28147 USDT | 245.53 K | 卖出 | ||
| 12.242 TRY | −0.35% | 2.47 M | +48.33% | 12.286 TRY | 12.240 TRY | 390.63 K | 卖出 | ||
| 415.0 KRW | −0.48% | 2.18 M | −1.50% | 417.0 KRW | 415.0 KRW | 859.85 K | 卖出 | ||
| 0.2818 USDT | −0.28% | 2.18 M | −26.30% | 0.2828 USDT | 0.2817 USDT | 638.62 K | 卖出 | ||
| 0.2818 USDT | −0.28% | 2.14 M | −36.20% | 0.2827 USDT | 0.2818 USDT | 596.95 K | 卖出 | ||
| 12.283 TRY | −0.33% | 2.09 M | −19.27% | 12.380 TRY | 12.255 TRY | 419.66 K | 卖出 | ||
| 415.00 KRW | −0.48% | 1.97 M | −3.07% | 417.00 KRW | 415.00 KRW | 886.45 K | 卖出 | ||
| 0.2817 USDT | −0.28% | 1.96 M | −36.14% | 0.2827 USDT | 0.2817 USDT | 482.63 K | 卖出 | ||
| 0.2819 USDT | −0.28% | 1.89 M | −37.44% | 0.2827 USDT | 0.2818 USDT | 545.45 K | 卖出 | ||
| 0.2819 USDT | −0.28% | 1.73 M | +11.67% | 0.2827 USDT | 0.2818 USDT | 105.46 K | 卖出 | ||
| 0.2816 USDC | −0.32% | 1.68 M | −29.92% | 0.2825 USDC | 0.2816 USDC | 590.76 K | 卖出 | ||
| 0.28154 USDT | −0.32% | 1.51 M | −14.35% | 0.28257 USDT | 0.28151 USDT | 589.34 K | 卖出 | ||
| 0.28153 USDT | −0.35% | 1.5 M | −33.22% | 0.28257 USDT | 0.28151 USDT | 643.41 K | 卖出 | ||
| 0.2818 USDT | −0.32% | 1.31 M | −25.70% | 0.2827 USDT | 0.2817 USDT | 485.79 K | 卖出 | ||
| 0.28133 USDT | −0.40% | 1.25 M | −51.41% | 0.28251 USDT | 0.28118 USDT | 927.67 K | 卖出 | ||
| 0.28151 USDT | −0.34% | 972.75 K | −23.45% | 0.28251 USDT | 0.28151 USDT | 387.6 K | 卖出 | ||
| 0.28176 USDT | −0.33% | 885.18 K | −57.67% | 0.28276 USDT | 0.28175 USDT | 189.18 K | 卖出 | ||
| 0.2816 USDC | −0.53% | 738.72 K | −23.67% | 0.2833 USDC | 0.2816 USDC | 1.21 M | 卖出 | ||
| 0.2819 USDT | −0.32% | 729.49 K | −20.68% | 0.2828 USDT | 0.2818 USDT | 207.71 K | 卖出 | ||
| 0.00000405 BTC | 0.00% | 652.08 K | −22.57% | 0.00000406 BTC | 0.00000403 BTC | 305.92 K | 买入 | ||
| 0.28187526 USD | −0.25% | 597.56 K | −28.96% | 0.28293729 USD | 0.28119604 USD | 302.17 K | 卖出 | ||
| 12.3046 TRY | −0.12% | 547.41 K | +15.54% | 12.3166 TRY | 12.3018 TRY | 245.6 K | 卖出 | ||
| 0.281533 USDC | −0.37% | 446.24 K | +32.47% | 0.282435 USDC | 0.281517 USDC | 203.91 K | 卖出 | ||
| 0.237680 EUR | −0.33% | 365.54 K | −53.23% | 0.238406 EUR | 0.237641 EUR | 54.06 K | 卖出 | ||
| 0.281560 USD | −0.31% | 363.36 K | −56.58% | 0.282579 USD | 0.281547 USD | 276.33 K | 卖出 | ||
| 0.23738 EUR | −0.22% | 333.96 K | +172.48% | 0.23843 EUR | 0.23738 EUR | 14.46 K | 卖出 | ||
| 0.5080 USDT | −1.42% | 304.34 K | +34.43% | 0.5168 USDT | 0.5077 USDT | 42 K | 卖出 | ||
| 0.40551e-5 BTC | +0.00% | 298.27 K | −8.68% | 0.40751e-5 BTC | 0.40249e-5 BTC | 479.97 K | 买入 | ||
| 0.2819 USDT | −0.25% | 261.42 K | −45.11% | 0.2826 USDT | 0.2818 USDT | 188.65 K | 卖出 | ||
| 0.2818 USDC | −0.21% | 246.43 K | −8.26% | 0.2826 USDC | 0.2816 USDC | 80.7 K | 卖出 | ||
| 0.28095 USDT | −0.92% | 244.59 K | +9.22% | 0.28355 USDT | 0.28095 USDT | 71.26 K | 卖出 | ||
| 0.000004058 BTC | +0.17% | 219.74 K | −44.58% | 0.000004065 BTC | 0.000004035 BTC | 65.11 K | 买入 | ||
| 0.1850 XRP | −4.10% | 171.64 K | +10.52% | 0.1939 XRP | 0.1827 XRP | 266.22 K | 买入 | ||
| 0.1848 XRP | −1.28% | 154.57 K | +51.67% | 0.1875 XRP | 0.1827 XRP | 52.25 K | 中立 | ||
| 0.17563 USDT | +1.36% | 146.02 K | +11.74% | 0.17617 USDT | 0.17317 USDT | 87.93 K | 中立 | ||
| 0.40502e-5 BTC | −0.86% | 144.21 K | −0.48% | 0.41072e-5 BTC | 0.40502e-5 BTC | 514.88 K | 买入 | ||
| 0.2814 USDC | −0.39% | 138.97 K | +1.12% | 0.2825 USDC | 0.2814 USDC | 44.39 K | 卖出 | ||
| 4.6174 USDT | −0.88% | 137.33 K | +25.40% | 4.6677 USDT | 4.6170 USDT | 3.61 K | 卖出 | ||
| 0.00013623 ETH | +0.72% | 120.02 K | +64.19% | 0.00013700 ETH | 0.00013531 ETH | 76.05 K | 买入 | ||
| 0.2817 USDC | −0.32% | 119.95 K | −49.44% | 0.2826 USDC | 0.2815 USDC | 34.33 K | 卖出 | ||
| 0.28129 USD | −0.38% | 117.07 K | −48.69% | 0.28242 USD | 0.28129 USD | 32.47 K | 卖出 | ||
| 0.2378 EUR | −0.34% | 116.36 K | −20.06% | 0.2386 EUR | 0.2377 EUR | 35.17 K | 卖出 | ||
| 0.03445 USDT | +0.79% | 113.05 K | −9.57% | 0.03449 USDT | 0.03412 USDT | 337.42 K | 中立 | ||
| 0.28162 USDC | −0.34% | 110.81 K | −25.69% | 0.28261 USDC | 0.28158 USDC | 37.78 K | 卖出 | ||
| 0.2817 USDC | −0.28% | 108.18 K | +122.03% | 0.2824 USDC | 0.2816 USDC | 7.65 K | 卖出 | ||
| 0.00013684 ETH | +1.02% | 106.9 K | −84.71% | 0.00013714 ETH | 0.00013520 ETH | 54.6 K | 买入 | ||
| 0.0004465 BNB | −0.02% | 96.85 K | −37.61% | 0.0004481 BNB | 0.0004448 BNB | 25.85 K | 买入 | ||
| 0.28164 USDC | −0.19% | 89.95 K | −34.48% | 0.28374 USDC | 0.28164 USDC | 151.1 K | 卖出 | ||
| 0.40494e-5 BTC | −0.02% | 81.24 K | +23.89% | 0.40592e-5 BTC | 0.40399e-5 BTC | 36.16 K | 买入 | ||
| 0.23780 EUR | −0.29% | 80.49 K | −48.26% | 0.23839 EUR | 0.23780 EUR | 9.56 K | 卖出 | ||
| 0.2819 USDC | −0.25% | 74.26 K | −1.91% | 0.2826 USDC | 0.2817 USDC | 23.49 K | 卖出 | ||
| 43.10 JPY | −0.30% | 71.6 K | −36.04% | 43.24 JPY | 43.10 JPY | 40.76 K | 卖出 | ||
| 0.28182 USD | −0.27% | 67.44 K | −10.58% | 0.28261 USD | 0.28162 USD | 10.16 K | 卖出 | ||
| 0.4055e-5 BTC | 0.00% | 65.35 K | +44.86% | 0.40681e-5 BTC | 0.4035e-5 BTC | 4.8 K | 买入 | ||
| 0.28153 USDT | −0.35% | 58.59 K | −37.27% | 0.28257 USDT | 0.28153 USDT | 16.76 K | 卖出 | ||
| 0.282087 USDC | −0.11% | 55.34 K | −63.82% | 0.284089 USDC | 0.281657 USDC | 190.43 K | 卖出 | ||
| 0.2816 USDC | −0.32% | 43.36 K | +62.90% | 0.2827 USDC | 0.2816 USDC | 2.8 K | 卖出 | ||
| 0.00000405 BTC | +0.25% | 34.69 K | +0.12% | 0.00000405 BTC | 0.00000405 BTC | 7.62 K | 买入 | ||
| 0.000004051 BTC | +0.02% | 32.47 K | −47.93% | 0.000004064 BTC | 0.000004041 BTC | 21.81 K | 买入 | ||
| 0.2818 USDC | −0.25% | 28.1 K | −49.38% | 0.2826 USDC | 0.2816 USDC | 9.92 K | 卖出 | ||
| 0.28181000 USDT | −0.28% | 23.35 K | −45.77% | 0.28266000 USDT | 0.28181000 USDT | 11.31 K | 卖出 | ||
| 8.80 THB | +0.11% | 22.7 K | −32.48% | 8.82 THB | 8.78 THB | 1.64 K | 卖出 | ||
| 0.00013676 ETH | +1.06% | 21.88 K | −51.11% | 0.00013713 ETH | 0.00013474 ETH | 18.49 K | 买入 | ||
| 0.00013693 ETH | +0.97% | 19.42 K | −84.72% | 0.00013717 ETH | 0.00013494 ETH | 30.34 K | 买入 | ||
| 0.28156 USDC | −0.21% | 18.32 K | −62.25% | 0.28214 USDC | 0.28147 USDC | 759 | 卖出 | ||
| 0.281950 USD | −0.22% | 17.18 K | −71.58% | 0.281950 USD | 0.281950 USD | 174 | 卖出 | ||
| 0.4054e-5 BTC | −0.15% | 15.79 K | −20.10% | 0.40726e-5 BTC | 0.40329e-5 BTC | 24.21 K | 买入 | ||
| 0.00013703 ETH | +0.96% | 12.15 K | −23.87% | 0.00013703 ETH | 0.00013505 ETH | 1.16 K | 买入 | ||
| 0.000004080 BTC | −1.21% | 11.85 K | +1,194.02% | 0.000004140 BTC | 0.000004060 BTC | 42.21 K | 买入 | ||
| 4.8428 MXN | −0.38% | 6.85 K | −32.32% | 4.8811 MXN | 4.8414 MXN | 21.34 K | 卖出 | ||
| 0.000004054 BTC | 0.00% | 6.49 K | −29.77% | 0.000004064 BTC | 0.000004030 BTC | 683 | 买入 | ||
| 0.28200 USDT | −0.46% | 6.44 K | +182.46% | 0.28470 USDT | 0.28090 USDT | 19.26 K | 卖出 | ||
| 0.00013685 ETH | +1.12% | 4.44 K | −55.63% | 0.00013685 ETH | 0.00013538 ETH | 5.41 K | 买入 | ||
| 0.28185000 USDT | −0.37% | 4.04 K | −65.52% | 0.28227000 USDT | 0.28185000 USDT | 144 | 卖出 | ||
| 0.23547000 EUR | +0.90% | 3.07 K | +9.59% | 0.23856000 EUR | 0.23547000 EUR | 10.96 K | 卖出 | ||
| 0.00013622 ETH | +0.49% | 2.98 K | −86.71% | 0.00013685 ETH | 0.00013518 ETH | 662 | 买入 |