交易所
获取所有可用市场的TSLAXUSDT SPOT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  TSLAXUSDTTESLA TOKENIZED STOCK (XSTOCK)/USD TETHER |  BloFin | 413.91 USDT | −0.50% | 50.77 M | +6.42% | 417.87 USDT | 413.48 USDT | 35.21 K | 卖出 |
| TSLAXUSDT.PTSLAX USDT PERPETUAL |  Pionex | 414.27 USDT | −0.50% | 3.62 M | +40.58% | 417.96 USDT | 412.77 USDT | 1.37 K | 卖出 |
| TSLAXUSDTTesla xStock/Tether |  Gate | 414.31 USDT | −0.42% | 868.94 K | +79.82% | 417.42 USDT | 412.53 USDT | 107 | 卖出 |
| TSLAXUSDTTSLAXUSDT SPOT |  Bybit | 413.21 USDT | −0.63% | 469.7 K | +94.37% | 418.80 USDT | 413.06 USDT | 23 | 卖出 |
| TSLAXUSDT.PTESLA XSTOCK / TETHER PERPETUAL CONTRACT |  CoinEx | 414.53 USDT | −0.71% | 206.96 K | −4.63% | 418.62 USDT | 413.09 USDT | 277 | 中立 |
| TSLAXUSDTTesla tokenized stock (xStock)/USD Tether Spot |  BingX | 414.46 USDT | −0.40% | 106.55 K | +55.39% | 417.71 USDT | 412.63 USDT | 41 | 买入 |
| TSLAXUSDTTesla xStock / USDT |  MEXC | 413.90 USDT | −0.68% | 53.75 K | −10.43% | 417.69 USDT | 412.80 USDT | 75 | 卖出 |
| TSLAXUSDTTSLAX / USDT Spot Trading Pair |  Phemex | 413.17 USDT | −1.03% | 50.11 K | +27.84% | 418.76 USDT | 411.49 USDT | 31 | 卖出 |
| TSLAXUSDTTESLA TOKENIZED STOCK (XSTOCK)/TETHERUS |  WEEX | 413.83 USDT | −2.64% | 36.11 K | +19.11% | 425.15 USDT | 412.68 USDT | 67 | 强烈卖出 |
| TSLAXUSDTTESLA XSTOCK / TETHER | CoinEx | 414.97 USDT | −0.37% | 3.96 K | +0.31% | 417.16 USDT | 414.35 USDT | 5 | 中立 |
| TSLAXUSDTTesla xStock/Tether USD |  BitMart | 414.36 USDT | −0.43% | — | — | 417.63 USDT | 412.57 USDT | 1.08 K | 卖出 |
 TSLAXTesla xStock / Wrapped SOL |  Raydium CLMM (Solana) | 413.79 USD | −0.55% | — | — | 417.13 USD | 413.04 USD | 4.16 K | 卖出 |
| TSLAXUSDT.PTESLA XSTOCK / TETHERUS PERPETUAL CONTRACT | Gate | 414.58 USDT | −0.39% | — | — | 417.90 USDT | 412.66 USDT | 186.79 K | 卖出 |
 TSLAXTesla xStock / USDC | Raydium CLMM (Solana) | 412.95 USD | −1.07% | — | — | 417.41 USD | 412.71 USD | 61.24 K | 卖出 |
| TSLAXUSDC_HHQUNUTesla xStock / USD Coin on Solana (HHQUnUbmWLrYzkscDY1C3deEFbGtiGBGoHjpANogmvum) | Raydium CLMM (Solana) | 412.95 USDC | −1.07% | — | — | 417.41 USDC | 412.71 USDC | 148 | 卖出 |
| TSLAXSOL_CKMJDITesla xStock / Wrapped SOL on Solana (CKmjDiqBCRqR8xk5FjnFiQXuCFsGchiLv9YwYVnE5RJ8) | Raydium CLMM (Solana) | 5.148 SOL | −3.01% | — | — | 5.353 SOL | 5.148 SOL | 10 | 买入 |
| TTSLAXUSDC_8ADABQTesla xStock / USD Coin on Solana (8aDaBQkTrS6HVMjyc6EZebgdiaXhLYGriDWKWWp1NpFF) | Raydium CLMM (Solana) | 414.06 USDC | −0.37% | — | — | 417.22 USDC | 412.73 USDC | 156 | 中立 |
| TSLAXUSDT.PTSLAX perpetual future quoted in USD |  Delta Exchange | 415.50 USDT | −0.60% | — | — | 416.30 USDT | 415.50 USDT | 51 | 卖出 |
| TTSLAXTesla xStock / USDC | Raydium CLMM (Solana) | 414.06 USD | −0.37% | — | — | 417.22 USD | 412.73 USD | 64.75 K | 中立 |
| TSLAXUSDT.PTesla xStock/Tether USD PERPETUAL CONTRACT | BitMart | 414.60 USDT | −0.38% | — | — | 417.85 USDT | 412.73 USDT | 2.13 K | 卖出 |
| TSLAXUSDT.PTESLA TOKENIZED STOCK (XSTOCK)/USDT PERPETUAL SWAP CONTRACT |  XT.com | 414.48 USDT | −0.55% | — | — | 418.01 USDT | 411.71 USDT | 10.02 K | 卖出 |