TURBO3xShort/Tether

没有交易
在超级图表上查看

交易所

获取所有可用市场的TURBO3xShort/Tether加密货币汇率。查看重要统计数据,包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0016801 USDT+0.14%14.1 M+83.79%0.0017025 USDT0.0016536 USDT1.04 B
卖出
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0016778 USDT−0.18%12.02 M+49.03%0.0017069 USDT0.0016508 USDT1.32 B
卖出
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.001680 USDT+0.24%11.59 M+0.37%0.001702 USDT0.001653 USDT1.05 B
卖出
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0016796 USDT+0.15%8.33 M+65.00%0.0017017 USDT0.0016535 USDT607.15 M
卖出
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.001682 USDT+0.24%5.94 M+129.72%0.001702 USDT0.001653 USDT502.91 M
卖出
TURBOUSDTTURBO / Tether USDHTX0.00168014 USDT−1.73%3.16 M+114.97%0.00172631 USDT0.00162788 USDT1.3 B
卖出
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.001680 USDT+0.18%3.03 M+58.74%0.001702 USDT0.001654 USDT474.52 K
卖出
TURBOUSDT.PTurbo/USD Tether Perpetual ContractBingX0.0016795 USDT+0.17%2.34 M+7.39%0.0017018 USDT0.0016533 USDT192.98 M
卖出
TURBOUSDTTURBO / TetherUSBinance0.001683 USDT+0.12%1.48 M+67.66%0.001704 USDT0.001656 USDT104.69 M
卖出
TURBOUSDT.PTurbo/TetherUSToobit0.0016822 USDT+0.26%1.44 M+69.82%0.0017030 USDT0.0016530 USDT93.29 M
卖出
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.001680 USDT+0.12%1.23 M+76.52%0.001702 USDT0.001652 USDT91.95 M
卖出
TURBOUSDTTurbo / USDTMEXC0.001681 USDT+0.06%1.01 M+94.13%0.001703 USDT0.001655 USDT73.28 M
卖出
TURBOUSDTTurbo/TetherGate0.001682 USDT+0.12%965.99 K+275.71%0.001702 USDT0.001654 USDT88.75 M
卖出
TURBOUSDTTurbo/TetherOKX0.001686 USDT+0.36%606.42 K+120.51%0.001701 USDT0.001656 USDT48.57 M
卖出
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0.0016808 USDT+0.13%535.39 K+73.54%0.0017031 USDT0.0016524 USDT49.63 M
卖出
TURBOUSDTurbo / US DollarCoinbase0.001680 USD0.00%498.25 K+96.17%0.001701 USD0.001656 USD57.58 M
强烈卖出
TURBOUSDCTurbo / USDCCoinbase0.001680 USDC0.00%498.17 K+96.28%0.001701 USDC0.001656 USDC57.58 M
强烈卖出
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.001684 USDT+0.12%447.03 K+49.01%0.001707 USDT0.001652 USDT44.27 M
卖出
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001679 USDT+0.06%445.98 K+28.77%0.001703 USDT0.001654 USDT59.68 K
卖出
TURBOUSDTTURBO/USDT TETHERCoinW0.00168420 USDT+0.34%433.67 K+89.72%0.00170000 USDT0.00165544 USDT30.69 M
卖出
TURBOUSDCTURBO / USD CoinBinance0.001682 USDC−0.06%285.94 K+34.82%0.001703 USDC0.001654 USDC2.63 M
强烈卖出
TURBOUSDCTurbo / USDCMEXC0.001680 USDC+0.12%268.8 K+72.38%0.001702 USDC0.001653 USDC20.58 M
卖出
TURBOUSDTTURBO/TETHERUSWEEX0.001685 USDT−1.12%256.06 K+51.88%0.001725 USDT0.001515 USDT93.99 M
卖出
TURBOUSDTTurbo / Tether SPOTBITUNIX0.001682 USDT+0.12%221.46 K+76.28%0.001705 USDT0.001656 USDT18.03 M
卖出
TURBOUSDTTURBOUSDT SPOTBitget0.001685 USDT+0.30%208.26 K+50.67%0.001703 USDT0.001656 USDT20.22 M
卖出
TURBOKRWTURBO / South Korean WonBithumb2.5070 KRW+0.32%196.86 K+188.93%2.5330 KRW2.4710 KRW14.46 M
卖出
TURBOTRYTURBO / Turkish LiraBinance0.0713 TRY0.00%163.14 K+90.54%0.0723 TRY0.0705 TRY6.78 M
卖出
TURBOUSDTTurbo / TetherKuCoin0.001684 USDT−0.59%124.33 K+63.63%0.001702 USDT0.001656 USDT13.06 M
卖出
TURBOUSDTTURBO / USDTKCEX0.001682 USDT+0.06%112.32 K+24.79%0.001703 USDT0.001656 USDT7.8 M
卖出
TURBOUSDTTURBO/USD TETHERBloFin0.001687 USDT+0.60%110.11 K+21.31%0.001707 USDT0.001651 USDT10.42 M
卖出
TURBOEURTurbo / EuroBitvavo0.0014548 EUR+0.16%100 K+209.24%0.0014551 EUR0.0014363 EUR9.42 M
卖出
TURBOUSDTURBO / U. S. DollarKraken0.001684 USD+0.60%86.76 K+85.64%0.001701 USD0.001659 USD6.02 M
卖出
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.001681 USDC+0.12%64.82 K+113.04%0.001686 USDC0.001664 USDC3.77 M
卖出
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0016797 USDT+0.13%54.52 K−77.31%0.0017014 USDT0.0016541 USDT1.99 M
卖出
TURBOUSDTURBO / USDCrypto.com0.0016824 USD+0.24%40.98 K+144.72%0.0017000 USD0.0016553 USD2.75 M
卖出
TURBOUSDT.3STURBO3xShort/TetherGate0.014139 USDT−0.71%40.68 K+3.88%0.014835 USDT0.013687 USDT535.09 K
买入
TURBOUSDTTURBO / TETHERCoinEx0.00168170 USDT+0.20%32.72 K+16.66%0.00169913 USDT0.00165535 USDT2.21 M
卖出
TURBOUSDT.3LTURBO3xLong/TetherGate0.001888 USDT−0.11%31.43 K−12.61%0.001974 USDT0.001813 USDT2.38 M
卖出
TURBOEURTURBO / EuroKraken0.001455 EUR+0.48%20.84 K+330.86%0.001455 EUR0.001435 EUR162.59 K
卖出
TURBOUSDTTURBO / TetherCrypto.com0.0016814 USDT−0.33%3.14 K+150.90%0.0016919 USDT0.0016689 USDT253.09 K
强烈卖出
TURBOUSDTurbo/USDOKX0.001667 USD−0.71%1.22 K+68.20%0.001696 USD0.001667 USD187.8 K
卖出
TURBOUSDTTURBO / TetherUSBinance.US0.001606 USDT−2.73%13−81.29%0.001606 USDT0.001606 USDT2.55 K
强烈卖出
TURBOUSDTTurbo / Tether USDPoloniex0.0003340 USDT−1.79%4+110.24%0.0004123 USDT0.0003339 USDT12.23 K
卖出
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.2909e-6 WETH−31.83%0.4813e-6 WETH0.2909e-6 WETH22.35 M
卖出
TURBOTurbo / WETHUniswap v3 (Ethereum)0.001699 USD+1.86%0.001699 USD0.001668 USD2.85 K
卖出
TURBOUSD.PTURBO USD PerpetualCrypto.com0.0016832 USD−0.63%0.0016832 USD0.0016832 USD87.3 K
卖出
TURBOTURBO on Solana / Wrapped SOLOrca (Solana)0.000003401 USD−1.82%0.000003464 USD0.000003401 USD5
强烈卖出
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0.8297e-9 WETH−1.73%0.8443e-9 WETH0.829e-9 WETH228.28 M
卖出
TURBOBased Turbo / WETHUniswap v2 (Base)0.000002635 USD+0.86%0.000002635 USD0.000002613 USD600
卖出
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0016792 USDT+0.10%0.0017018 USDT0.0016538 USDT399.14 M
卖出
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.001681 USDT+0.18%0.001703 USDT0.001653 USDT11.12 K
卖出
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.2135e-7 SOL−0.01%0.2135e-7 SOL0.2135e-7 SOL1.53 M
卖出
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0016817 USDT+0.27%0.0017023 USDT0.0016533 USDT258.61 K
卖出
TURBOTURBO.WIN / HyperUniswap v3 (Ethereum)0.00004247 USD−10.52%0.00004746 USD0.00004244 USD12
卖出
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0016848 USD+0.20%0.0016878 USD0.0016648 USD3.71 M
卖出
TURBOTurbo Trump / WETHUniswap v2 (Ethereum)0.000919 USD−30.54%0.001483 USD0.000919 USD25.02 K
卖出
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0016775 USDT−1.51%0.0017224 USDT0.0016279 USDT554.98 K
卖出
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0016797 USDT+0.13%0.0017025 USDT0.0016536 USDT160.2 M
卖出
TURBOTurbo / SuiTurbos Finance (Sui)0.2839e-6 USD−11.44%0.3205e-6 USD0.2839e-6 USD11
强烈卖出
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate0.0016805 USDT+0.12%0.0017027 USDT0.0016531 USDT51.1 K
卖出
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0016821 USDT+0.17%0.0017060 USDT0.0016534 USDT1.04 B
卖出