TURBO3xShort/Tether

没有交易
在超级图表上查看

交易所

获取所有可用市场的TURBO3xShort/Tether加密货币汇率。查看重要统计数据,包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0016796 USDT+0.11%14.05 M+81.63%0.0017025 USDT0.0016536 USDT708.83 M
卖出
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0016776 USDT−0.19%11.95 M+48.54%0.0017069 USDT0.0016508 USDT947.32 M
卖出
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.001680 USDT+0.24%11.64 M+0.63%0.001702 USDT0.001653 USDT680.64 M
卖出
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0016797 USDT+0.16%8.22 M+60.22%0.0017017 USDT0.0016535 USDT383.08 M
卖出
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.001677 USDT−0.06%6.03 M+138.73%0.001702 USDT0.001653 USDT399.63 M
强烈卖出
TURBOUSDTTURBO / Tether USDHTX0.00168019 USDT−1.73%3.16 M+113.87%0.00172631 USDT0.00162788 USDT1.26 B
卖出
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.001681 USDT+0.24%3.12 M+72.19%0.001702 USDT0.001654 USDT325.7 K
卖出
TURBOUSDT.PTurbo/USD Tether Perpetual ContractBingX0.0016812 USDT+0.27%2.36 M+8.42%0.0017018 USDT0.0016533 USDT126.56 M
卖出
TURBOUSDTTURBO / TetherUSBinance0.001682 USDT+0.06%1.53 M+82.22%0.001704 USDT0.001656 USDT83.48 M
卖出
TURBOUSDT.PTurbo/TetherUSToobit0.0016820 USDT+0.25%1.44 M+68.15%0.0017030 USDT0.0016530 USDT63.41 M
卖出
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.001680 USDT+0.12%1.23 M+74.95%0.001702 USDT0.001652 USDT63.33 M
卖出
TURBOUSDTTurbo / USDTMEXC0.001681 USDT+0.06%1.02 M+98.38%0.001703 USDT0.001655 USDT58.42 M
卖出
TURBOUSDTTurbo/TetherGate0.001682 USDT+0.12%983.5 K+307.98%0.001702 USDT0.001654 USDT74.36 M
卖出
TURBOUSDTTurbo/TetherOKX0.001684 USDT+0.24%595.53 K+114.36%0.001701 USDT0.001656 USDT22.27 M
卖出
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0.0016795 USDT+0.05%540.68 K+77.75%0.0017031 USDT0.0016524 USDT38.32 M
卖出
TURBOUSDCTurbo / USDCCoinbase0.001679 USDC−0.06%464.74 K+81.68%0.001701 USDC0.001656 USDC28.5 M
强烈卖出
TURBOUSDTurbo / US DollarCoinbase0.001679 USD−0.06%464.45 K+81.16%0.001701 USD0.001656 USD28.5 M
强烈卖出
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001680 USDT+0.12%456.67 K+30.22%0.001703 USDT0.001654 USDT46.79 K
卖出
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.001685 USDT+0.18%450.01 K+53.06%0.001707 USDT0.001652 USDT33.48 M
卖出
TURBOUSDTTURBO/USDT TETHERCoinW0.00168115 USDT+0.16%433.33 K+88.73%0.00170000 USDT0.00165544 USDT24.69 M
卖出
TURBOUSDCTURBO / USD CoinBinance0.001676 USDC−0.42%290.36 K+36.76%0.001703 USDC0.001654 USDC1.27 M
强烈卖出
TURBOUSDCTurbo / USDCMEXC0.001680 USDC+0.12%272.31 K+76.01%0.001702 USDC0.001653 USDC15.86 M
卖出
TURBOUSDTTURBO/TETHERUSWEEX0.001680 USDT−1.41%256.04 K+53.28%0.001725 USDT0.001631 USDT86.91 M
卖出
TURBOUSDTTurbo / Tether SPOTBITUNIX0.001682 USDT+0.12%225.22 K+83.98%0.001705 USDT0.001656 USDT13.09 M
卖出
TURBOUSDTTURBOUSDT SPOTBitget0.001680 USDT0.00%218.62 K+74.13%0.001703 USDT0.001656 USDT13.67 M
强烈卖出
TURBOKRWTURBO / South Korean WonBithumb2.5050 KRW+0.24%192.9 K+180.13%2.5330 KRW2.4710 KRW11.48 M
卖出
TURBOTRYTURBO / Turkish LiraBinance0.0717 TRY+0.56%162.31 K+97.69%0.0723 TRY0.0705 TRY2.82 M
卖出
TURBOUSDTTurbo / TetherKuCoin0.001683 USDT−0.65%130.09 K+91.92%0.001702 USDT0.001656 USDT9.82 M
卖出
TURBOUSDTTURBO / USDTKCEX0.001682 USDT+0.06%113.68 K+26.59%0.001703 USDT0.001656 USDT5.4 M
卖出
TURBOUSDTTURBO/USD TETHERBloFin0.001679 USDT+0.12%109.71 K+22.03%0.001707 USDT0.001651 USDT6.45 M
卖出
TURBOEURTurbo / EuroBitvavo0.0014411 EUR−0.78%106.08 K+355.56%0.0014543 EUR0.0014363 EUR5.39 M
卖出
TURBOUSDTURBO / U. S. DollarKraken0.001676 USD+0.12%98.64 K+133.70%0.001701 USD0.001659 USD3.89 M
卖出
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.001678 USDC−0.06%64.59 K+207.65%0.001686 USDC0.001664 USDC3.59 M
强烈卖出
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0016803 USDT+0.17%55.86 K−76.69%0.0017014 USDT0.0016541 USDT1.78 M
卖出
TURBOUSDTURBO / USDCrypto.com0.0016768 USD−0.09%47.17 K+359.64%0.0017000 USD0.0016553 USD2.35 M
强烈卖出
TURBOUSDT.3STURBO3xShort/TetherGate0.014361 USDT+0.85%42.57 K+6.79%0.014835 USDT0.013687 USDT440.36 K
买入
TURBOUSDT.3LTURBO3xLong/TetherGate0.001890 USDT0.00%32.8 K−9.99%0.001974 USDT0.001813 USDT1.78 M
卖出
TURBOUSDTTURBO / TETHERCoinEx0.00167619 USDT−0.13%32.8 K+16.60%0.00169913 USDT0.00165535 USDT1.54 M
强烈卖出
TURBOEURTURBO / EuroKraken0.001455 EUR+0.48%20.84 K+330.86%0.001455 EUR0.001435 EUR162.59 K
卖出
TURBOUSDTTURBO / TetherCrypto.com0.0016775 USDT−0.56%3.14 K+150.65%0.0016919 USDT0.0016689 USDT251.2 K
强烈卖出
TURBOUSDTurbo/USDOKX0.001667 USD−0.71%1.22 K+68.20%0.001696 USD0.001667 USD187.8 K
卖出
TURBOUSDTTURBO / TetherUSBinance.US0.001606 USDT−2.73%13−81.29%0.001606 USDT0.001606 USDT2.55 K
强烈卖出
TURBOUSDTTurbo / Tether USDPoloniex0.0003340 USDT−1.79%4+110.24%0.0004123 USDT0.0003339 USDT12.23 K
卖出
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0016805 USDT+0.17%0.0017018 USDT0.0016538 USDT241.82 M
卖出
TURBOUSD.PTURBO USD PerpetualCrypto.com0.0016939 USD−6.05%0.0017536 USD0.0016939 USD693.4 K
强烈卖出
TURBOTurbo / WETHUniswap v3 (Ethereum)0.001688 USD+1.23%0.001698 USD0.001668 USD2.03 K
卖出
TURBOBased Turbo / WETHUniswap v2 (Base)0.000002635 USD+0.85%0.000002635 USD0.000002613 USD5
卖出
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0016777 USDT−1.50%0.0017224 USDT0.0016279 USDT541.67 K
卖出
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate0.0016801 USDT+0.10%0.0017027 USDT0.0016531 USDT45.19 K
卖出
TURBOTurbo Trump / WETHUniswap v2 (Ethereum)0.001351 USD+2.04%0.001483 USD0.001324 USD13.82 K
卖出
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0.8392e-9 WETH−0.61%0.8443e-9 WETH0.8392e-9 WETH1.9 M
卖出
TURBOTURBO.WIN / HyperUniswap v3 (Ethereum)0.00004247 USD−10.52%0.00004746 USD0.00004244 USD12
卖出
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0016798 USDT+0.16%0.0017023 USDT0.0016533 USDT181.35 K
卖出
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0016818 USD+0.02%0.0016878 USD0.0016648 USD2.61 M
卖出
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.4315e-6 WETH+1.12%0.4813e-6 WETH0.4267e-6 WETH9.7 M
卖出
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.001679 USDT+0.06%0.001703 USDT0.001653 USDT8.95 K
卖出
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0016796 USDT+0.13%0.0017025 USDT0.0016536 USDT107.5 M
卖出
TURBOTurbo / SuiTurbos Finance (Sui)0.2839e-6 USD−11.44%0.3205e-6 USD0.2839e-6 USD11
强烈卖出
TURBOTURBO on Solana / Wrapped SOLOrca (Solana)0.000003401 USD−1.82%0.000003464 USD0.000003401 USD5
强烈卖出
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0016815 USDT+0.14%0.0017060 USDT0.0016534 USDT708.48 M
卖出
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.2135e-7 SOL−0.01%0.2135e-7 SOL0.2135e-7 SOL1.53 M
卖出