开始

T / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的T / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
TUSDT.PThreshold / Tether USD PERPETUAL CONTRACTLBANK0.00725 USDT+1.97%11.46 M+1.83%0.00737 USDT0.00704 USDT1.47 B
卖出
TUSDT.PThreshold Network perpetual contractWhiteBIT0.007277 USDT+1.92%3.16 M+259.74%0.007380 USDT0.007018 USDT431.56 M
卖出
TUSDT.PT / TetherUS PERPETUAL CONTRACTBinance0.007234 USDT+1.46%2.31 M−9.79%0.007348 USDT0.007037 USDT306.34 M
卖出
TUSDT.PTHRESHOLD / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00724 USDT+1.54%1.14 M+8.11%0.00735 USDT0.00703 USDT151.84 M
卖出
TUSDTT / USDT Spot Trading PairPhemex0.00723 USDT+1.69%519.76 K−17.18%0.00737 USDT0.00703 USDT63.1 M
卖出
TUSDT/USD TETHERBloFin0.00725 USDT+1.97%429.2 K+8.96%0.00736 USDT0.00703 USDT56.32 M
卖出
TKRWThreshold / KRWUpBit10.70 KRW+0.94%414.96 K+6.74%10.80 KRW10.40 KRW55.22 M
卖出
TUSDTT / TetherUSBinance0.00725 USDT+1.83%321.5 K−36.55%0.00735 USDT0.00705 USDT41.81 M
卖出
TUSDT.PThreshold/TetherUSToobit0.007239 USDT+1.53%307.8 K−19.90%0.007346 USDT0.007043 USDT40.54 M
卖出
TUSDT.PTUSDTPERP PERPETUAL MIX CONTRACTBitget0.00723 USDT+1.83%273.86 K+24.63%0.00734 USDT0.00703 USDT36.59 M
卖出
TUSDT.PTUSDT Perpetual ContractBybit0.007235 USDT+1.79%226.81 K−58.85%0.007341 USDT0.007034 USDT30.27 M
卖出
TUSDT.PTUSDT Perpetual ContractZoomex0.007235 USDT+1.79%226.36 K−45.83%0.007341 USDT0.007034 USDT30.21 M
卖出
TUSDTThreshold / USDTMEXC0.007248 USDT+1.61%134.53 K−28.81%0.007349 USDT0.007050 USDT17.25 M
卖出
TUSDT.PT Linear Perpetual Futures ContractPhemex0.00724 USDT+1.54%132.29 K−21.41%0.00735 USDT0.00703 USDT17.59 M
卖出
TUSDT.PThreshold / Tether LINEAR FUTURES CONTRACTBITUNIX0.007237 USDT+1.64%127.55 K−25.96%0.007344 USDT0.007037 USDT16.62 M
卖出
TUSDT.PTHRESHOLD / USDT PERPETUAL SWAP CONTRACTKCEX0.007233 USDT+1.44%120.01 K−32.99%0.007344 USDT0.007046 USDT15.39 M
卖出
TUSDTThreshold Network / Tether USWhiteBIT0.00724 USDT+1.54%111.83 K+43.50%0.00735 USDT0.00702 USDT14.68 M
卖出
TKRWT / South Korean WonBithumb10.6500 KRW+1.43%101.66 K−41.66%10.7500 KRW10.3700 KRW13.61 M
卖出
TUSDTThreshold/USD Tether SpotBingX0.00724 USDT+1.40%48.01 K+302.61%0.00735 USDT0.00704 USDT6.19 M
中立
TUSDTT / Tether USDHTX0.0073 USDT+2.82%39.4 K−20.52%0.0073 USDT0.0071 USDT774.26 K
卖出
TUSDThreshold / US DollarCoinbase0.00723 USD+1.69%38.72 K−12.57%0.00733 USD0.00704 USD5.35 M
卖出
TUSDCThreshold / USDCCoinbase0.00723 USDC+1.69%38.71 K−11.18%0.00733 USDC0.00704 USDC5.35 M
卖出
TUSDTTHRESHOLD / TETHERCoinEx0.007245 USDT+1.10%34.79 K+15.87%0.007332 USDT0.007124 USDT4.45 M
卖出
TUSDTThreshold/TetherGate0.007248 USDT+1.60%22.49 K−33.57%0.007356 USDT0.007047 USDT2.72 M
卖出
TUSDTTUSDT SPOTBitget0.00722 USDT+1.40%14.97 K−15.65%0.00735 USDT0.00705 USDT1.98 M
卖出
TUSDTThreshold Network Token/USDTOKX0.007254 USDT+0.76%11.2 K−62.09%0.007316 USDT0.007053 USDT1.53 M
卖出
TUSDT.PT USDT PERPETUALPionex0.00724 USDT+1.69%9.66 K−33.96%0.00735 USDT0.00703 USDT1.27 M
卖出
TUSDT / U. S. DollarKraken0.00723 USD+0.70%7.69 K−38.56%0.00734 USD0.00705 USD1.03 M
卖出
TUSDCT / USD CoinBinance0.00708 USDC−0.98%6.81 K+18.60%0.00737 USDC0.00708 USDC686.59 K
强烈卖出
TEURThreshold / EuroBitvavo0.0060110 EUR−0.63%3.92 K−92.47%0.0061280 EUR0.0060110 EUR287.45 K
卖出
TUSDTTHRESHOLD/TETHERUSWEEX0.00725 USDT+1.54%1.74 K−16.53%0.00726 USDT0.00705 USDT72.5 K
卖出
TUSDTThreshold / TetherKuCoin0.00722 USDT+0.56%1.46 K−59.76%0.00732 USDT0.00706 USDT202.51 K
卖出
TBTCThreshold / BTCUpBit0.000000110 BTC+10.00%708+60.69%0.000000110 BTC0.000000100 BTC103.44 K
中立
TUSDC.PT / USDC PERPETUAL CONTRACTCoinbase0.007300 USDC+3.03%435+119.75%0.007300 USDC0.007169 USDC44.08 K
卖出
TEURT / EuroKraken0.00603 EUR+0.67%423−88.06%0.00615 EUR0.00603 EUR57.85 K
强烈卖出
TUSDThreshold Network / USDCrypto.com0.007298 USD+2.69%251+104.16%0.007298 USD0.007187 USD33.74 K
卖出
TUSDTT / TetherUSBinance.US0.00654 USDT0.00%230.00%0.00656 USDT0.00654 USDT3.54 K
卖出
TUSDThreshold Network Token/USDOKX0.007031 USD−4.20%140.00%0.007031 USD0.007001 USD1.96 K
卖出
TT / USDTPancakeSwap v2 (BNB chain)0.009608 USD+0.24%——0.009608 USD0.009585 USD32
强烈买入
TUSDT.PTHRESHOLD/TETHERUS PERPETUAL CONTRACTWEEX0.00723 USDT+1.57%——0.00734 USDT0.00704 USDT50.5 M
卖出
TUSDT.PTHRESHOLD/USDT PERPETUAL SWAP CONTRACTXT.com0.00724 USDT+1.54%——0.00734 USDT0.00704 USDT3.12 M
卖出
TTrumpSneaker / Wrapped SOLRaydium (Solana)0.00005726 USD−29.21%——0.00008089 USD0.00005726 USD17
强烈卖出
TT / WETHCamelot v3 (Arbitrum)0.002323 USD−7.90%——0.002522 USD0.002285 USD4.85 K
强烈卖出
TUSDT.PT / Tether PERPETUAL FUTURESMEXC0.00725 USDT+1.54%——0.00735 USDT0.00704 USDT150.78 K
卖出
TSOL_HFGGVMTrumpSneaker / Wrapped SOL on Solana (HFGGvM5c5ZycwtjNKxSMS5xiFqQfPXdT3VqU7iGgyKvN)Raydium (Solana)0.6425e-6 SOL−0.03%——0.6427e-6 SOL0.6425e-6 SOL304.31 K
卖出
TUSDT_A6BA90T / Tether USD on BSC (0xA6Ba90F43e382cc8abA94232f76b0025743F627F)PancakeSwap v2 (BNB chain)0.07734 USDT+2.61%——0.07840 USDT0.07391 USDT26.68 K
买入
TUSD.PMPF_TUSDKraken0.006951 USD−0.74%——0.007003 USD0.006951 USD11.02 K
卖出
TUSDTThreshold Network / Tether USDPoloniex0.00627 USDT0.00%——0.00627 USDT0.00627 USDT0
卖出
TUSDTThreshold/Tether USDBitMart0.00725 USDT+1.68%——0.00735 USDT0.00705 USDT20.75 M
卖出
TWETH_D971FFT / Wrapped Ether on ARBITRUM (0xD971fF5a7530919ae67e06695710b262A72E8f2f)Camelot v3 (Arbitrum)0.000001211 WETH−6.65%——0.000001298 WETH0.000001193 WETH2.04 M
强烈卖出
TUSDT_542FD2T / Tether USD on BSC (0x542FD248e7deBFfEbC8b3626F68855D0325Bcca8)PancakeSwap v2 (BNB chain)0.009608 USDT+0.24%——0.009608 USDT0.009585 USDT3.29 K
强烈买入
TT / USDTPancakeSwap v2 (BNB chain)0.07734 USD+2.61%——0.07840 USD0.07391 USD2.03 K
买入
TUSDT.PTHRESHOLD / TETHERUS PERPETUAL CONTRACTGate0.00724 USDT+1.83%——0.00731 USDT0.00704 USDT25.77 K
卖出