交易所
获取所有可用市场的UDC / UST汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0010 USDT | +0.04% | 2.62 B | +9.20% | 1.0013 USDT | 1.0005 USDT | 1.82 B | 买入 |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0010 USDT | −0.02% | 2.12 B | −7.93% | 1.0013 USDT | 1.0009 USDT | 439.48 M | 买入 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0010 USDT | −0.02% | 259.96 M | −7.00% | 1.0013 USDT | 1.0009 USDT | 47.03 M | 强烈买入 |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0008 USDT | −0.01% | 128.96 M | −7.43% | 1.0011 USDT | 1.0007 USDT | 26.07 M | 买入 |
 USDCEURUSD Coin / Euro |  Kraken | 0.8453 EUR | −0.12% | 113 M | −13.13% | 0.8467 EUR | 0.8448 EUR | 19.99 M | 卖出 |
| USDCUSDTUSDC/USDT |  OKX | 1.0011 USDT | 0.00% | 89.29 M | +4.20% | 1.0013 USDT | 1.0009 USDT | 27.52 M | 强烈买入 |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0010 USDT | +0.05% | 80.45 M | +9.69% | 1.0016 USDT | 1.0003 USDT | 59.31 M | 强烈买入 |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9996 USD | −0.01% | 73.46 M | −27.36% | 0.9997 USD | 0.9995 USD | 14.1 M | 强烈卖出 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0009 USDT | −0.04% | 71.33 M | −12.06% | 1.0014 USDT | 1.0006 USDT | 16.65 M | 买入 |
| USDCEURUSDC / Euro |  Coinbase | 0.8456 EUR | −0.11% | 48.52 M | −19.76% | 0.8469 EUR | 0.8450 EUR | 9.35 M | 卖出 |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0011 USDT | −0.01% | 41.15 M | +0.75% | 1.0013 USDT | 0.9998 USDT | 10.64 M | 买入 |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0011 USDT | −0.02% | 38.4 M | −6.55% | 1.0013 USDT | 1.0009 USDT | 10.2 M | 强烈买入 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0010 USDT | +0.05% | 31.9 M | +34.90% | 1.0012 USDT | 1.0005 USDT | 19.4 M | 强烈买入 |
 USDCGBPUSDC / British Pound | Coinbase | 0.7280 GBP | −0.27% | 28.87 M | +0.99% | 0.7303 GBP | 0.7273 GBP | 7.95 M | 强烈卖出 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0011 USDT | 0.00% | 24.88 M | +13.45% | 1.0011 USDT | 1.0010 USDT | 8.41 M | 买入 |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0010 USDT | 0.00% | 22.76 M | −33.64% | 1.0013 USDT | 1.0009 USDT | 5.05 M | 强烈买入 |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0010 USDT | −0.01% | 19.3 M | −18.18% | 1.0013 USDT | 1.0009 USDT | 2.54 M | 强烈买入 |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0009 USDT | −0.04% | 18.96 M | −39.03% | 1.0014 USDT | 1.0008 USDT | 2.89 M | 买入 |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7282 GBP | −0.22% | 17.99 M | +8.62% | 0.7301 GBP | 0.7281 GBP | 3 M | 强烈卖出 |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999660 USD | −0.01% | 13.59 M | +196.42% | 1.000000 USD | 0.989990 USD | 5.3 M | 强烈卖出 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0010 USDT | −0.01% | 10.58 M | −11.19% | 1.0011 USDT | 1.0010 USDT | 911.02 K | 强烈买入 |
| USDCEURUSDC / Euro |  Bitstamp | 0.84557 EUR | −0.09% | 10.42 M | −33.07% | 0.84668 EUR | 0.84494 EUR | 3.56 M | 卖出 |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.239 MXN | +0.05% | 8.39 M | +59.58% | 17.267 MXN | 17.220 MXN | 380.74 K | 卖出 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0010 USDT | +0.01% | 8.2 M | +28.54% | 1.0011 USDT | 1.0009 USDT | 627.22 K | 买入 |
| USDCUSDUSD Coin / USD | Binance | 0.9997 USD | −0.03% | 6.93 M | −2.92% | 1.0000 USD | 0.9990 USD | 3.6 M | 强烈卖出 |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8448 EUR | −0.11% | 6.38 M | +38.05% | 0.8468 EUR | 0.8444 EUR | 927.31 K | 卖出 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84545 EUR | −0.10% | 6.14 M | −21.14% | 0.84674 EUR | 0.84491 EUR | 1.55 M | 卖出 |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0010 USDT | −0.02% | 5.31 M | −7.68% | 1.0013 USDT | 1.0009 USDT | 1.19 M | 买入 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000430 USDT | −0.01% | 5.09 M | −11.63% | 1.000609 USDT | 1.000429 USDT | 720.41 K | 买入 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.51 TRY | −0.05% | 4.51 M | +54.85% | 43.54 TRY | 43.48 TRY | 736.75 K | 买入 |
 USDCPLNUSD Coin / PLN | Binance | 3.578 PLN | −0.14% | 4.44 M | −6.23% | 3.586 PLN | 3.576 PLN | 487.02 K | 中立 |
 UDCBTCUDC / Bitcoin |  Bitfinex | 0.00001311 BTC | −0.98% | 4.05 M | +88.93% | 0.00001327 BTC | 0.00001305 BTC | 966.84 K | 买入 |
| UDCUSDUDC / Dollar | Bitfinex | 1.00210000 USD | +0.12% | 4.03 M | +88.23% | 1.00270000 USD | 1.00180000 USD | 985.63 K | 强烈买入 |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99950 USD | −0.01% | 3.55 M | +8.57% | 0.99970 USD | 0.99950 USD | 86.76 K | 强烈卖出 |
 USDCBRLUSD Coin / BRL | Binance | 5.2342 BRL | −0.21% | 3.13 M | +16.73% | 5.2461 BRL | 5.2338 BRL | 428.71 K | 强烈卖出 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3635 CAD | −0.07% | 3.04 M | +18.11% | 1.3651 CAD | 1.3630 CAD | 504.52 K | 卖出 |
| USDCEURUSDC/EUR | OKX | 0.8453 EUR | −0.22% | 2.71 M | +71.70% | 0.8474 EUR | 0.8446 EUR | 1.25 M | 卖出 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7760 CHF | −0.05% | 2.42 M | +24.12% | 0.7770 CHF | 0.7749 CHF | 239.71 K | 卖出 |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2300 BRL | −0.19% | 2.4 M | −47.60% | 5.2410 BRL | 5.2300 BRL | 49.13 K | 卖出 |
| UDCUSTUDC / UST | Bitfinex | 1.00100000 USDT | −0.02% | 2.39 M | −8.72% | 1.00990000 USDT | 1.00090000 USDT | 281.64 K | 强烈买入 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000429 USDT | −0.01% | 2.31 M | +13.47% | 1.000627 USDT | 1.000424 USDT | 583.44 K | 买入 |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0006 USDT | −0.04% | 1.8 M | −22.75% | 1.0014 USDT | 1.0006 USDT | 28.51 K | 卖出 |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,477.0000 KRW | −0.20% | 1.57 M | +27.09% | 1,481.0000 KRW | 1,475.0000 KRW | 272.33 K | 买入 |
| USDCKRWUSD Coin / KRW |  UpBit | 1,477.0 KRW | −0.14% | 1.51 M | +132.01% | 1,482.0 KRW | 1,474.0 KRW | 696.65 K | 买入 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4213 AUD | −0.25% | 1.39 M | +50.97% | 1.4252 AUD | 1.4109 AUD | 672.77 K | 强烈卖出 |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,487.30 ARS | −0.04% | 1.12 M | −46.86% | 1,491.00 ARS | 1,461.71 ARS | 10.22 K | 卖出 |
| USDCEURUSDCEUR SPOT | Bybit | 0.8454 EUR | −0.11% | 1.03 M | +305.64% | 0.8468 EUR | 0.8450 EUR | 612.21 K | 卖出 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8459 EUR | −0.09% | 952.4 K | +14.90% | 0.8468 EUR | 0.8449 EUR | 72.3 K | 卖出 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0011 USDT | 0.00% | 926.25 K | +21.45% | 1.0012 USDT | 1.0009 USDT | 329.67 K | 强烈买入 |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.57 TRY | +0.11% | 865.35 K | +82.77% | 43.57 TRY | 43.48 TRY | 27.61 K | 买入 |
 USDCEURUSDCoin / EUR | MEXC | 0.8457 EVC | −0.12% | 820.69 K | +0.44% | 0.8515 EVC | 0.8449 EVC | 233.47 K | 卖出 |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000754 USDT | +0.01% | 745.71 K | −54.36% | 1.000812 USDT | 1.000625 USDT | 272.96 K | 强烈买入 |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0005 USDT | −0.01% | 705.05 K | +11.35% | 1.0006 USDT | 1.0005 USDT | 130.9 K | 买入 |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2339 BRL | −0.25% | 704.25 K | −36.54% | 5.2470 BRL | 5.2307 BRL | 244.48 K | 强烈卖出 |
 USDCTHBUSD Coin |  Bitkub | 31.56 THB | 0.00% | 516.46 K | +43.86% | 31.65 THB | 31.50 THB | 248.34 K | 买入 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0011 USDT | −0.01% | 392.04 K | +7.73% | 1.0013 USDT | 1.0009 USDT | 78 K | 强烈买入 |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1.0034 USDT | +0.53% | 254.12 K | +2.88% | 1.0034 USDT | 0.9979 USDT | 91.87 K | 强烈买入 |
| USDCBRLUSDCoin / BRL | MEXC | 5.236 BRL | −0.30% | 205.65 K | −5.59% | 5.258 BRL | 5.225 BRL | 54.44 K | 卖出 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8473 EUR | −0.26% | 202.71 K | −37.88% | 0.8516 EUR | 0.8459 EUR | 46.62 K | 卖出 |
 USDCIDRUSD Coin / IDR | Binance | 16,816 IDR | +0.08% | 189.19 K | −10.48% | 16,824 IDR | 16,795 IDR | 55.36 K | 卖出 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0009 USDT | −0.01% | 141.92 K | +31.98% | 1.0029 USDT | 1.0006 USDT | 56.1 K | 买入 |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0014 USDT | −0.02% | 104 K | +9.92% | 1.0016 USDT | 1.0008 USDT | 23.07 K | 强烈买入 |
| USDCUSDUSDCUSD SPOT | Bitget | 0.9995 USD | −0.04% | 65.73 K | +114.22% | 0.9999 USD | 0.9995 USD | 14.57 K | 强烈卖出 |
 USDCCZKUSD Coin / CZK | Binance | 19.10 CZK | −5.54% | 58.23 K | +83.42% | 20.25 CZK | 18.82 CZK | 23.76 K | 强烈卖出 |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000430 USDT | −0.01% | 54.94 K | +11.95% | 1.000609 USDT | 1.000429 USDT | 9.46 K | 买入 |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,640.0 COP | +0.02% | 46.09 K | −15.01% | 3,647.8 COP | 3,632.0 COP | 8.29 K | 卖出 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.231 BRL | −0.10% | 43.6 K | +21.41% | 5.245 BRL | 5.231 BRL | 13.41 K | 卖出 |
| USDCTRYUSDC/Turkish lira | OKX | 43.51 TRY | −0.05% | 26.19 K | +2.41% | 43.54 TRY | 43.50 TRY | 10.38 K | 买入 |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0000 USDT | −0.01% | 23.85 K | +170.07% | 1.0007 USDT | 0.9999 USDT | 8.46 K | 中立 |
| USDCUSDUSD Coin / USD | Binance.US | 1.0001 USD | +0.01% | 19.54 K | −54.31% | 1.0001 USD | 1.0001 USD | 204 | 买入 |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2738 SGD | 0.00% | 13.89 K | −83.39% | 1.2738 SGD | 1.2705 SGD | 10.89 K | 卖出 |
| USDCMXNUSD Coin / MXN | Binance | 17.26 MXN | +0.06% | 13.76 K | −38.60% | 17.33 MXN | 17.24 MXN | 3.4 K | 卖出 |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.401 THB | −0.23% | 4.77 K | −34.12% | 31.702 THB | 31.349 THB | 3.97 K | 买入 |
| USDCUSDTUSDC / Tether | Bitstamp | 0.96688 USDT | −3.31% | 1.9 K | 0.00% | 0.96688 USDT | 0.96688 USDT | 2 | 强烈卖出 |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4230 AUD | −0.36% | 1.81 K | −10.77% | 1.4230 AUD | 1.4230 AUD | 72 | 强烈卖出 |
| USDCBTCUSD Coin / BTC | UpBit | 0.000013100 BTC | −7.03% | 882 | +29.69% | 0.000013230 BTC | 0.000013100 BTC | 604 | 买入 |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99640 USDT | −0.16% | 748 | +52.70% | 0.99800 USDT | 0.99640 USDT | 752 | 卖出 |
 USDCUSD Coin / WETH |  Uniswap v3 (Optimism) | 0.9995 USD | −0.03% | — | — | 1.0016 USD | 0.9974 USD | 317.05 K | 强烈卖出 |
| USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B) |  MM Finance (Cronos) | 0.9991 USDT | −0.52% | — | — | 1.0044 USDT | 0.9991 USDT | 13 | 卖出 |
 USDCUSD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) in USD |  SpookySwap v2 (Fantom) | 0.03027 USD | +1.21% | — | — | 0.03027 USD | 0.02991 USD | 2 | 卖出 |
 USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C) |  Velodrome SlipStream (Optimism) | 4.440 OP | −6.17% | — | — | 4.726 OP | 4.440 OP | 49.79 K | 买入 |
 USDCUSDCE_6D61AEUSD Coin / USD Coin on Avalanche (0x6D61AE1B0d94941DC702581daAAafC7665D1c6d7) | Uniswap v3 (Avalanche) | 0.9995 USDCE | −0.00% | — | — | 0.9995 USDCE | 0.9995 USDCE | 6 | 卖出 |
| USDCUSD Coin / USDT | Uniswap v3 (Optimism) | 0.9996 USD | −0.01% | — | — | 0.9998 USD | 0.9996 USD | 6.73 K | 强烈卖出 |
| USDCUSD Coin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 3.62 M | 买入 |
 USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3) |  Curve (Ethereum) | 1.00175002406057264 AID | −0.04% | — | — | 1.00219335522940128 AID | 1.00146598500996832 AID | 12.16 K | 买入 |
 USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E) | Curve (Ethereum) | 1.00161161584821888 CRVUSD | −0.10% | — | — | 1.00261457359073168 CRVUSD | 1.00141115622075040 CRVUSD | 10.73 M | 买入 |
| USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726) | Uniswap v3 (BNB chain) | 1.001 USDT | +0.01% | — | — | 1.001 USDT | 1.000 USDT | 621 | 强烈买入 |
| USDCUSDC / USDT |  PancakeSwap v3 (Linea) | 0.9997 USD | −0.01% | — | — | 0.9998 USD | 0.9997 USD | 3.23 K | 卖出 |
 USDCUSDTB_C29211USD Coin / USDtb on Ethereum (0xC2921134073151490193AC7369313c8e0b08e1E7) | Curve (Ethereum) | 1.00045742510523824 USDTB | −0.03% | — | — | 1.00081612752098064 USDTB | 1.00045742510523824 USDTB | 578.51 K | 卖出 |
| USDCUSD Coin / USDT | Uniswap v3 (Optimism) | 0.9997 USD | −0.01% | — | — | 0.9999 USD | 0.9996 USD | 26.13 K | 强烈卖出 |
| USDCUSD Coin / AI Dollar | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 12.16 K | 中立 |
| USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) |  Pangolin v2 (Avalanche) | 0.9996 USDCE | −0.01% | — | — | 0.9996 USDCE | 0.9996 USDCE | 0 | 卖出 |
| USDCUSD Coin / USDU | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 27 | 中立 |
| USDCUSD Coin / WETH | Velodrome SlipStream (Optimism) | 1.001 USD | −0.01% | — | — | 1.010 USD | 0.995 USD | 1.61 M | 买入 |
 USDCUSD Coin / PoS Wrapped BTC |  QuickSwap v3 (Polygon) | 0.9996 USD | 0.00% | — | — | 0.9996 USD | 0.9996 USD | 16.8 K | 卖出 |
| USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c) |  PancakeSwap v2 (BNB chain) | 1.001 USDT | −0.07% | — | — | 1.006 USDT | 0.991 USDT | 255.23 K | 买入 |
| USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) | Velodrome SlipStream (Optimism) | 1.001 USDT | −0.03% | — | — | 1.001 USDT | 1.001 USDT | 1.05 M | 买入 |
| USDCUSDTUSDC/Tether USD |  BitMart | 1.00120 USDT | −0.00% | — | — | 1.00221 USDT | 1.00104 USDT | 7.14 M | 强烈买入 |
| USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083) | Uniswap v3 (Avalanche) | 1.001 USDCE | −0.08% | — | — | 1.001 USDCE | 1.000 USDCE | 11.53 K | 卖出 |
| USDCWETH_8CBF35USDC / Wrapped Ether on Unichain (0x8cBf356eCF5aE7035583543479996250178527F4) |  Uniswap v2 (Unichain) | 0.0004389 WETH | −2.58% | — | — | 0.0005000 WETH | 0.0004361 WETH | 5 | 买入 |