商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.250 USDT | −0.18% | 5.1 M | +25.89% | 2.324 USDT | 2.234 USDT | 1.28 M | 卖出 |
UMAUSDTUMA / Tether USD | HTX | 2.2514 USDT | −2.32% | 4.37 M | +8.28% | 2.3500 USDT | 2.2122 USDT | 1.81 M | 强烈卖出 |
UMAUSDTUMA / TetherUS | Binance | 2.251 USDT | −0.09% | 1.41 M | +17.72% | 2.324 USDT | 2.235 USDT | 389.29 K | 卖出 |
UMAUSDTUMA / Tether US | WhiteBIT | 2.2511 USDT | −0.17% | 459.13 K | +33.73% | 2.3239 USDT | 2.2351 USDT | 97.89 K | 卖出 |
UMAUSDT.PUMA / USD PERPETUAL SWAP CONTRACT | KCEX | 2.253 USDT | −0.04% | 254.7 K | +20.47% | 2.324 USDT | 2.234 USDT | 64.38 K | 卖出 |
UMAUSDUMA / US Dollar | Coinbase | 2.247 USD | −0.22% | 222.05 K | +33.11% | 2.322 USD | 2.234 USD | 42.78 K | 卖出 |
UMAUSDCUMA / USDC | Coinbase | 2.247 USDC | −0.22% | 221.91 K | +33.12% | 2.322 USDC | 2.234 USDC | 42.78 K | 卖出 |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.251 USDT | −0.13% | 211.36 K | +27.35% | 2.328 USDT | 2.233 USDT | 58.46 K | 卖出 |
UMAUSDTUMA / USD TETHER | KCEX | 2.249 USDT | −0.27% | 203.93 K | +7.72% | 2.325 USDT | 2.234 USDT | 54.07 K | 卖出 |
UMATRYUMA / Turkish Lira | Binance | 80.78 TRY | −0.06% | 176.89 K | −4.21% | 85.00 TRY | 80.19 TRY | 55.54 K | 卖出 |
UMAKRWUMA / South Korean Won | Bithumb | 3,473.0000 KRW | +0.43% | 119.7 K | +166.92% | 3,548.0000 KRW | 3,432.0000 KRW | 30.55 K | 卖出 |
UMATRYUMA / Turkish lira | WhiteBIT | 80.83 TRY | +0.24% | 101.26 K | −26.51% | 83.24 TRY | 80.25 TRY | 20.93 K | 卖出 |
UMAUSDTUMA / Tether | KuCoin | 2.250 USDT | −0.18% | 63.32 K | +19.83% | 2.322 USDT | 2.234 USDT | 17.33 K | 卖出 |
UMAUSDTUMA / USDT | MEXC | 2.252 USDT | 0.00% | 23.71 K | −14.71% | 2.325 USDT | 2.235 USDT | 5.85 K | 卖出 |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.26 USD | +0.89% | 18.44 K | +578.66% | 2.31 USD | 2.24 USD | 7.38 K | 卖出 |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002220 BTC | +1.19% | 18.13 K | −19.98% | 0.00002252 BTC | 0.00002188 BTC | 3.36 K | 卖出 |
UMABTCUMA / Bitcoin | Binance | 0.00002201 BTC | +0.46% | 15.52 K | −57.75% | 0.00002266 BTC | 0.00002194 BTC | 4.05 K | 卖出 |
UMAUSDUMA / US Dollar | Binance | 2.24282758 USD | +0.19% | 14.32 K | −4.50% | 2.32264637 USD | 2.24077281 USD | 4.05 K | 卖出 |
UMAETHUMA / ETH | MEXC | 0.0006945 ETH | +1.71% | 8.44 K | −2.29% | 0.0007045 ETH | 0.0006768 ETH | 2.2 K | 卖出 |
UMAEURUMA / Euro | Bitvavo | 2.1747 EUR | +0.65% | 6.55 K | −48.84% | 2.2312 EUR | 2.1678 EUR | 2.77 K | 卖出 |
UMAUSDTUMA / TETHER | CoinEx | 2.2483 USDT | +0.03% | 3.39 K | +22.63% | 2.3227 USDT | 2.2325 USDT | 855 | 卖出 |
UMAUSDUMA / U. S. Dollar | Kraken | 2.243 USD | +1.13% | 1.92 K | −87.98% | 2.321 USD | 2.243 USD | 602 | 卖出 |
UMAEURUMA / Euro | Kraken | 2.169 EUR | −0.28% | 1.76 K | −37.57% | 2.240 EUR | 2.169 EUR | 426 | 卖出 |
UMAUSDUMA / USD | Crypto.com | 2.2772 USD | +2.18% | 1.75 K | +8.84% | 2.2772 USD | 2.2399 USD | 690 | 卖出 |
UMAEURUMA / Euro | Bitstamp | 2.22 EUR | +2.30% | 1.35 K | +59.78% | 2.22 EUR | 2.20 EUR | 220 | 卖出 |
UMAUSDUMA / U.S. Dollar | Gemini | 2.279800 USD | +2.54% | 389 | +45.22% | 2.317300 USD | 2.237300 USD | 137 | 卖出 |
UMAUSDTUMA / Tether USD | Poloniex | 2.207 USDT | +7.08% | 37 | 0.00% | 2.207 USDT | 2.206 USDT | 17 | 卖出 |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.248 USDT | −0.22% | — | — | 2.323 USDT | 2.237 USDT | 28.34 K | 卖出 |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.251 USDT | −0.13% | — | — | 2.324 USDT | 2.234 USDT | 1.5 M | 卖出 |