商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.696 USDT | −0.63% | 8.959 M | +34.24% | 2.748 USDT | 2.657 USDT | 600.859 K | 卖出 |
UMAUSDTUMA / Tether USD | HTX | 2.6957 USDT | −1.79% | 1.803 M | +30.94% | 2.7756 USDT | 2.6610 USDT | 369.406 K | 卖出 |
UMAUSDTUMA / TetherUS | BINANCE | 2.697 USDT | −0.63% | 1.583 M | +32.78% | 2.749 USDT | 2.661 USDT | 76.531 K | 卖出 |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.69 USD | −0.74% | 310.269 K | +28.59% | 2.74 USD | 2.67 USD | 67.248 K | 卖出 |
UMAUSDTUMA / Tether US | WHITEBIT | 2.6996 USDT | −0.60% | 265.747 K | +40.33% | 2.7507 USDT | 2.6601 USDT | 20.176 K | 卖出 |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.698 USDT | −0.55% | 262.462 K | +27.33% | 2.749 USDT | 2.661 USDT | 13.334 K | 卖出 |
UMAUSDUMA / United States Dollar | COINBASE | 2.695 USD | −0.63% | 226.009 K | +319.51% | 2.745 USD | 2.660 USD | 8.404 K | 卖出 |
UMATRYUMA / Turkish Lira | BINANCE | 87.29 TRY | −0.64% | 95.499 K | −5.66% | 88.85 TRY | 86.21 TRY | 3.637 K | 卖出 |
UMAKRWUMA / South Korean Won | BITHUMB | 3772.0000 KRW | −0.74% | 64.782 K | +194.71% | 3853.0000 KRW | 3749.0000 KRW | 2.316 K | 卖出 |
UMAUSDTUMA / USDT | MEXC | 2.696 USDT | −0.59% | 32.571 K | +2.27% | 2.749 USDT | 2.663 USDT | 2.133 K | 卖出 |
UMAUSDTUMA / Tether | KUCOIN | 2.692 USDT | −0.74% | 32.184 K | −21.65% | 2.749 USDT | 2.661 USDT | 1.238 K | 强烈卖出 |
UMAETHUMA / ETH | MEXC | 0.0008841 ETH | −0.51% | 20.64 K | −14.13% | 0.0008925 ETH | 0.0008751 ETH | 1.51 K | 卖出 |
UMABTCUMA / Bitcoin | BINANCE | 0.00004253 BTC | −1.00% | 17.079 K | +4.34% | 0.00004300 BTC | 0.00004231 BTC | 1.38 K | 卖出 |
UMAUSDUMA / US Dollar | BINANCE | 2.69130138 USD | −0.92% | 15.963 K | −2.63% | 2.74145769 USD | 2.66791264 USD | 1.38 K | 卖出 |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.740100 USD | −2.08% | 9.542 K | +2488.92% | 2.851500 USD | 2.708900 USD | 3.396 K | 卖出 |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.702 USD | −0.77% | 5.01 K | +178.59% | 2.744 USD | 2.672 USD | 554 | 卖出 |
UMAEURUMA / Euro | BITSTAMP | 2.42 EUR | −10.37% | 4.363 K | +4204.84% | 2.42 EUR | 2.42 EUR | 7 | 卖出 |
UMAUSDTUMA / TETHER | COINEX | 2.6985 USDT | −0.53% | 3.487 K | −1.86% | 2.7531 USDT | 2.6735 USDT | 209 | 卖出 |
UMAUSDCUMA / USD COIN | COINEX | 2.6840 USDC | −1.39% | 2.665 K | +1.93% | 2.7525 USDC | 2.6718 USDC | 195 | 强烈卖出 |
UMAEURUMA / Euro | KRAKEN | 2.500 EUR | −2.04% | 1.415 K | +216.23% | 2.500 EUR | 2.495 EUR | 101 | 卖出 |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.62 USD | −6.09% | 17 | 0.00% | 2.62 USD | 2.62 USD | 6 | 卖出 |
UMAUSDTUMA / Tether USD | POLONIEX | 2.540 USDT | +8.04% | 3 | +142.93% | 2.717 USDT | 2.540 USDT | 1 | 卖出 |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.696 USDT | −0.59% | — | — | 2.748 USDT | 2.660 USDT | 113.203 K | 卖出 |