商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.515 USDT | −2.44% | 11.855 M | −1.21% | 2.590 USDT | 2.499 USDT | 647.012 K | 卖出 |
UMAUSDTUMA / Tether USD | HTX | 2.5124 USDT | +0.99% | 2.268 M | +16.22% | 2.6866 USDT | 2.4663 USDT | 509.489 K | 卖出 |
UMAUSDTUMA / TetherUS | BINANCE | 2.514 USDT | −2.56% | 1.949 M | +38.69% | 2.591 USDT | 2.503 USDT | 132.758 K | 卖出 |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.52 USD | −2.33% | 524.881 K | −0.70% | 2.58 USD | 2.51 USD | 39.145 K | 卖出 |
UMAUSDTUMA / Tether US | WHITEBIT | 2.5112 USDT | −2.77% | 419.192 K | +3.66% | 2.5924 USDT | 2.4986 USDT | 24.705 K | 卖出 |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.516 USDT | −2.52% | 327.083 K | +45.74% | 2.591 USDT | 2.499 USDT | 23.496 K | 卖出 |
UMAUSDUMA / United States Dollar | COINBASE | 2.511 USD | −2.52% | 285.379 K | +47.84% | 2.568 USD | 2.502 USD | 19.141 K | 卖出 |
UMATRYUMA / Turkish Lira | BINANCE | 81.90 TRY | −3.27% | 107.534 K | +35.19% | 84.52 TRY | 81.78 TRY | 1.89 K | 卖出 |
UMAKRWUMA / South Korean Won | BITHUMB | 3546.0000 KRW | −3.27% | 59.473 K | −2.98% | 3695.0000 KRW | 3546.0000 KRW | 4.432 K | 卖出 |
UMABTCUMA / Bitcoin | BINANCE | 0.00004397 BTC | −0.54% | 32.147 K | +84.10% | 0.00004446 BTC | 0.00004393 BTC | 3.599 K | 卖出 |
UMAUSDTUMA / USDT | MEXC | 2.519 USDT | −2.36% | 30.026 K | −84.99% | 2.591 USDT | 2.499 USDT | 2.65 K | 卖出 |
UMAUSDUMA / US Dollar | BINANCE | 2.52728436 USD | −1.95% | 27.554 K | +81.17% | 2.58493485 USD | 2.51115683 USD | 3.599 K | 卖出 |
UMAUSDTUMA / Tether | KUCOIN | 2.516 USDT | −2.82% | 23.636 K | −34.45% | 2.573 USDT | 2.505 USDT | 2.133 K | 卖出 |
UMAETHUMA / ETH | MEXC | 0.0008641 ETH | −0.03% | 19.548 K | −5.80% | 0.0008730 ETH | 0.0008574 ETH | 1.677 K | 卖出 |
UMAUSDTUMA / TETHER | COINEX | 2.5358 USDT | −2.01% | 4.829 K | +8.43% | 2.5906 USDT | 2.5195 USDT | 234 | 卖出 |
UMAUSDCUMA / USD COIN | COINEX | 2.5128 USDC | −1.59% | 2.432 K | −3.54% | 2.5546 USDC | 2.5078 USDC | 223 | 卖出 |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.550100 USD | −0.16% | 2.07 K | −57.29% | 2.550100 USD | 2.509500 USD | 123 | 卖出 |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.540 USD | −1.36% | 1.902 K | −51.80% | 2.540 USD | 2.529 USD | 37 | 卖出 |
UMAEURUMA / Euro | KRAKEN | 2.356 EUR | −0.34% | 1.171 K | −58.87% | 2.372 EUR | 2.356 EUR | 11 | 卖出 |
UMAEURUMA / Euro | BITSTAMP | 2.34 EUR | −1.27% | 254 | +18.11% | 2.41 EUR | 2.26 EUR | 100 | 卖出 |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.48 USD | −5.34% | 39 | −18.24% | 2.60 USD | 2.48 USD | 15 | 卖出 |
UMAUSDTUMA / Tether USD | POLONIEX | 2.351 USDT | −16.75% | 8 | 0.00% | 2.351 USDT | 2.351 USDT | 3 | 强烈卖出 |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.512 USDT | −2.56% | — | — | 2.590 USDT | 2.499 USDT | 156.95 K | 卖出 |