商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.795 USDT | −4.18% | 13.711 M | +5.31% | 2.928 USDT | 2.748 USDT | 3.405 M | 卖出 |
UMAUSDTUMA / Tether USD | HTX | 2.7958 USDT | +0.96% | 7.244 M | +3.52% | 2.8054 USDT | 2.7489 USDT | 245.928 K | 卖出 |
UMAUSDTUMA / TetherUS | BINANCE | 2.794 USDT | −4.18% | 1.335 M | −36.37% | 2.927 USDT | 2.750 USDT | 319.887 K | 卖出 |
UMAUSDUMA / United States Dollar | COINBASE | 2.799 USD | −4.08% | 235.404 K | −11.09% | 2.925 USD | 2.750 USD | 55.434 K | 卖出 |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.796 USDT | −4.15% | 222.501 K | −22.57% | 2.928 USDT | 2.748 USDT | 54.469 K | 卖出 |
UMAUSDTUMA / Tether US | WHITEBIT | 2.7911 USDT | −4.41% | 212.655 K | +28.74% | 2.9286 USDT | 2.7480 USDT | 58.635 K | 卖出 |
UMAUSDTUMA / Tether | KUCOIN | 2.791 USDT | −4.42% | 111.566 K | +167.60% | 2.922 USDT | 2.746 USDT | 26.76 K | 卖出 |
UMATRYUMA / Turkish lira | WHITEBIT | 90.55 TRY | −4.09% | 108.056 K | +11.24% | 94.93 TRY | 89.51 TRY | 21.806 K | 卖出 |
UMATRYUMA / Turkish Lira | BINANCE | 90.48 TRY | −4.20% | 79.42 K | −34.01% | 94.87 TRY | 89.43 TRY | 20.678 K | 卖出 |
UMAUSDTUMA / USDT | MEXC | 2.794 USDT | −4.54% | 59.378 K | −90.27% | 2.940 USDT | 2.747 USDT | 18.698 K | 卖出 |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004181 BTC | −2.29% | 49.393 K | −16.92% | 0.00004285 BTC | 0.00004149 BTC | 11.469 K | 卖出 |
UMAKRWUMA / South Korean Won | BITHUMB | 3971.0000 KRW | −3.08% | 35.99 K | −70.43% | 4111.0000 KRW | 3906.0000 KRW | 6.636 K | 卖出 |
UMAETHUMA / ETH | MEXC | 0.0008060 ETH | −1.59% | 23.032 K | −1.14% | 0.0008290 ETH | 0.0007986 ETH | 6.151 K | 卖出 |
UMABTCUMA / Bitcoin | BINANCE | 0.00004186 BTC | −2.24% | 19.211 K | −64.61% | 0.00004272 BTC | 0.00004130 BTC | 5.717 K | 卖出 |
UMAUSDUMA / US Dollar | BINANCE | 2.79887639 USD | −4.19% | 17.923 K | −66.50% | 2.91222795 USD | 2.76485711 USD | 5.717 K | 卖出 |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.78 USD | −4.79% | 8.698 K | −87.46% | 2.91 USD | 2.78 USD | 1.77 K | 卖出 |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.802 USD | −3.65% | 7.098 K | −36.31% | 2.866 USD | 2.765 USD | 2.478 K | 卖出 |
UMAUSDTUMA / TETHER | COINEX | 2.8037 USDT | −3.62% | 4.598 K | +27.32% | 2.9213 USDT | 2.7598 USDT | 1.336 K | 卖出 |
UMAUSDCUMA / USD COIN | COINEX | 2.8479 USDC | +0.26% | 1.895 K | −37.86% | 2.8618 USDC | 2.7821 USDC | 340 | 卖出 |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.775800 USD | −4.71% | 1.13 K | −97.06% | 2.912600 USD | 2.775800 USD | 376 | 卖出 |
UMAEURUMA / Euro | KRAKEN | 2.580 EUR | −4.69% | 326 | −87.34% | 2.701 EUR | 2.580 EUR | 93 | 强烈卖出 |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.79 USD | −5.10% | 283 | −84.03% | 2.79 USD | 2.79 USD | 9 | 强烈卖出 |
UMAEURUMA / Euro | BITSTAMP | 2.59 EUR | −3.72% | 225 | −96.00% | 2.59 EUR | 2.59 EUR | 80 | 强烈卖出 |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.23% | 0.00005103 BTC | 0.00005103 BTC | 17 | 卖出 |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 117 | +301.74% | 3.41460866 USD | 3.41460866 USD | 17 | 卖出 |
UMAUSDTUMA / Tether USD | POLONIEX | 2.899 USDT | −0.03% | 16 | −79.97% | 2.899 USDT | 2.800 USDT | 6 | 卖出 |
UMAUSDTUMA / Tether | HITBTC | 3.77950 USDT | +13.01% | 2 | 0.00% | 3.77950 USDT | 3.77950 USDT | 0 | 买入 |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.794 USDT | −4.22% | — | — | 2.928 USDT | 2.749 USDT | 1.238 M | 卖出 |