开始

UMA / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的UMA / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACTBinance0.4759 USDT+3.32%17.83 M+950.86%0.5391 USDT0.4595 USDT35.07 M
买入
UMAUSDT.PUMAUSDT Perpetual Swap ContractOKX0.4773 USDT+3.51%7.15 M+778.51%0.5400 USDT0.4598 USDT7.02 M
买入
UMAUSDT.PUMA/TetherUSToobit0.4760 USDT+3.32%5.64 M+599.40%0.5380 USDT0.4595 USDT10.91 M
买入
UMAUSDTUMA / TetherUSBinance0.478 USDT+3.69%5.27 M+1,349.89%0.563 USDT0.460 USDT10.2 M
买入
UMAUSDT.PUMAUSDT Perpetual ContractBybit0.4760 USDT+3.39%4.13 M+1,208.18%0.5410 USDT0.4592 USDT8.15 M
买入
UMAUSDT.PUMAUSDT Perpetual ContractZoomex0.4760 USDT+3.39%4.12 M+1,196.48%0.5410 USDT0.4592 USDT8.14 M
买入
UMAKRWUMA / South Korean WonBithumb706.0000 KRW+3.82%3.88 M+1,185.43%832.0000 KRW682.0000 KRW7.48 M
买入
UMATRYUMA / Turkish LiraBinance21.47 TRY+3.87%3.17 M+2,228.00%25.26 TRY20.69 TRY6.23 M
买入
UMAUSDTUMA / Tether USDHTX0.4775 USDT−0.60%3.13 M+552.92%0.4804 USDT0.4774 USDT14.69 K
买入
UMAUSDT.PUMA/USD Tether Perpetual ContractBingX0.4767 USDT+3.47%2.31 M+17.71%0.5388 USDT0.4594 USDT3.48 M
买入
UMAUSDT.PUMA perpetual contractWhiteBIT0.4708 USDT+2.91%1.87 M+55.41%0.5569 USDT0.4563 USDT3.3 M
买入
UMAUSDTUMA/TETHERUSWEEX0.478 USDT−0.42%1.54 M+775.29%0.481 USDT0.477 USDT28.8 K
中立
UMAUSDT.PUMAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4755 USDT+3.46%1.24 M+2,153.61%0.5392 USDT0.4596 USDT2.47 M
买入
UMAUSDT.PUMA / Tether LINEAR FUTURES CONTRACTBITUNIX0.4759 USDT+3.34%1.09 M+640.95%0.5391 USDT0.4595 USDT2.11 M
买入
UMAUSDTUMA/USDTOKX0.4781 USDT+3.80%1.03 M+1,406.72%0.5517 USDT0.4607 USDT2 M
买入
UMAUSDTUMA / USDT Spot Trading PairPhemex0.476 USDT+3.25%962.52 K+119.90%0.558 USDT0.459 USDT1.66 M
买入
UMAUSDT.PUMA Linear Perpetual Futures ContractPhemex0.4758 USDT+3.37%728.99 K+406.43%0.5392 USDT0.4594 USDT1.44 M
买入
UMAUSDTUMA/USD TETHERBloFin0.476 USDT+3.48%630.35 K+89.89%0.560 USDT0.458 USDT1.15 M
买入
UMAEURUMA / EuroBitvavo0.40719 EUR+3.71%549.27 K+4,163.29%0.46620 EUR0.39500 EUR1.06 M
买入
UMAUSDT.PUMA / TETHER PERPETUAL CONTRACTCoinEx0.4767 USDT+3.29%513.08 K+323.51%0.5391 USDT0.4599 USDT963.96 K
买入
UMAUSDT.PUMA / USDT PERPETUAL SWAP CONTRACTKCEX0.4761 USDT+3.30%446.9 K+795.61%0.5385 USDT0.4595 USDT877.82 K
买入
UMAUSDUMA / US DollarCoinbase0.479 USD+3.90%324.79 K+1,307.96%0.559 USD0.461 USD621.41 K
买入
UMAUSDCUMA / USDCCoinbase0.479 USDC+3.90%321.32 K+1,246.96%0.559 USDC0.461 USDC621.41 K
买入
UMAUSDTUMA / Tether USWhiteBIT0.4777 USDT+3.80%316.08 K+48.70%0.5630 USDT0.4594 USDT579.61 K
买入
UMAUSDCUMA / USD CoinBinance0.479 USDC+3.90%258.17 K+338.50%0.563 USDC0.461 USDC498 K
买入
UMAUSDTUMAUSDT SPOTBybit0.4790 USDT+3.55%228.93 K+505.78%0.5610 USDT0.4612 USDT434.56 K
买入
UMAUSDTUMA/USD Tether SpotBingX0.478 USDT+3.91%219.6 K+458.20%0.558 USDT0.460 USDT410.96 K
买入
UMAUSDT.PUMA USDT PERPETUALPionex0.4758 USDT+3.30%207.8 K+645.76%0.5387 USDT0.4595 USDT403.26 K
买入
UMAUSDTUMAUSDT SPOTBitget0.482 USDT+4.78%159.47 K+946.77%0.548 USDT0.457 USDT305.93 K
买入
UMAUSDTUMA/TetherGate0.4785 USDT+4.64%140.54 K+7,410.84%0.5562 USDT0.4656 USDT272.98 K
买入
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4750 USDT+3.26%132.69 K+191.16%0.5380 USDT0.4590 USDT130.77 K
买入
UMAUSDTUMA / USDTMEXC0.4786 USDT+3.64%94.33 K+52.57%0.5558 USDT0.4603 USDT156.44 K
买入
UMARLUSDUMARL / U.S. DollarGemini0.476100 USD+2.92%70.29 K+306,844.72%0.548000 USD0.464700 USD142.1 K
买入
UMAUSDUMA / U.S. DollarGemini0.476100 USD+2.92%70.29 K+306,844.72%0.548000 USD0.464700 USD142.1 K
买入
UMAUSDCUMAU / SDCGemini0.476100 USDC+2.92%70.28 K+306,844.72%0.548000 USDC0.464700 USDC142.1 K
买入
UMAUSDTUMA / USDTKCEX0.477 USDT+3.02%63.36 K+387.74%0.561 USDT0.460 USDT118.08 K
买入
UMAUSDCUMA / USDCMEXC0.4774 USDC+3.13%54.44 K+0.45%0.5587 USDC0.4598 USDC78.13 K
买入
UMAUSDUMA / U. S. DollarKraken0.479 USD+3.68%48.53 K+325.88%0.558 USD0.468 USD96.15 K
买入
UMAUSDTUMA / TetherKuCoin0.478 USDT+3.69%45.04 K+300.56%0.550 USDT0.465 USDT86.57 K
买入
UMAUSDTUMA/TETHER USDTBitrue0.478 USDT−0.42%40.62 K+1,447.43%0.481 USDT0.477 USDT847
买入
UMATRYUMA / Türk lirasıWhiteBIT21.55 TRY+3.91%40.04 K+153.14%25.15 TRY20.69 TRY73.82 K
买入
UMABTCUMA / BitcoinWhiteBIT0.000006290 BTC+3.18%26.01 K+231.78%0.000007183 BTC0.000006065 BTC49.03 K
买入
UMAUSDTUMA / TETHERCoinEx0.4780 USDT+3.62%23.93 K+7.68%0.5463 USDT0.4598 USDT34.55 K
买入
UMATHBUMABitkub15.58 THB+14.90%8.7 K+15,265.87%17.50 THB14.77 THB17.05 K
买入
UMAUSDUMA/USDOKX0.5065 USD+12.08%7.26 K+802,905.99%0.5421 USD0.4676 USD14.2 K
买入
UMAUSDCUMA/USDCOKX0.4878 USDC−2.44%4.67 K+233,565.54%0.5362 USDC0.4787 USDC9.22 K
卖出
UMAEURUMA / EuroKraken0.405 EUR+2.79%4.6 K+1,734.42%0.481 EUR0.397 EUR7.72 K
买入
UMAUSDUMA / USDCrypto.com0.4752 USD+4.51%4.27 K+124,312.55%0.5481 USD0.4643 USD8.32 K
买入
UMAEURUMA / EuroBitstamp0.48 EUR+20.00%2.23 K+617.03%0.48 EUR0.39 EUR3.96 K
买入
UMAEURUMA/EUROKX0.4140 EUR+5.56%1.82 K+674.40%0.4563 EUR0.4140 EUR3.09 K
中立
UMAUSDUMA / U.S. dollarBitstamp0.43 USD+4.88%2270.00%0.43 USD0.43 USD527
卖出
UMAUSDTUMA / Tether USDPoloniex0.528 USDT+42.32%5—0.528 USDT0.499 USDT9
强烈买入
UMAUSDT.PUMA / Tether PERPETUAL FUTURESMEXC0.4761 USDT+3.37%——0.5374 USDT0.4594 USDT18.7 M
买入
UMAUSDTUMA/Tether USDBitMart0.4784 USDT+3.75%——0.5489 USDT0.4598 USDT87.89 K
买入
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACTGate0.4771 USDT+3.83%——0.5392 USDT0.4600 USDT884.26 K
买入
UMAGUSDUMA / Gemini DollarGemini0.476100 GUSD+2.92%——0.548000 GUSD0.464700 GUSD142.1 K
买入
UMAUSDT.PUMA/TETHERUS PERPETUAL CONTRACTWEEX0.4760 USDT+3.30%——0.5386 USDT0.4594 USDT564.48 K
买入
UMAUSD.PMUMAUSD Multi Collateral Perpetual Futures ContractKraken0.4830 USD+7.26%——0.5458 USD0.4503 USD8.5 K
买入
UMAUSDT.PUMA/Tether Perpetual ContractKuCoin0.4781 USDT+3.64%——0.5425 USDT0.4611 USDT1.32 M
买入
UMAUSDT.PUMA/USDT PERPETUAL SWAP CONTRACTXT.com0.4761 USDT+3.41%——0.5387 USDT0.4595 USDT3.55 M
买入