商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / Tether USD | HTX | 3.5980 USDT | −0.52% | 8.105 M | +51.48% | 3.6647 USDT | 3.5419 USDT | 435.488 K | 买入 |
UMAUSDTUMA / TetherUS | BINANCE | 3.594 USDT | −0.77% | 5.027 M | +45.03% | 3.675 USDT | 3.540 USDT | 1.157 M | 买入 |
UMAUSDTUMA/Tether | OKX | 3.596 USDT | −0.77% | 2.783 M | +77.03% | 3.674 USDT | 3.541 USDT | 695.249 K | 买入 |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.593 USDT | −0.77% | 742.114 K | +56.97% | 3.674 USDT | 3.541 USDT | 170.551 K | 买入 |
UMAUSDTUMA/Tether | GATEIO | 3.5900 USDT | −0.88% | 450.195 K | +54.27% | 3.6720 USDT | 3.5440 USDT | 108.984 K | 买入 |
UMAUSDTUMAUSDT SPOT | BITGET | 3.595 USDT | −0.75% | 449.769 K | −5.05% | 3.674 USDT | 3.542 USDT | 107.731 K | 买入 |
UMAUSDTUMA / Tether | KUCOIN | 3.597 USDT | −0.75% | 225.803 K | +27.53% | 3.675 USDT | 3.544 USDT | 53.546 K | 买入 |
UMAUSDTUMAUSDT SPOT | BYBIT | 3.5912 USDT | −0.85% | 173.471 K | −24.18% | 3.6744 USDT | 3.5497 USDT | 43.048 K | 买入 |
UMAUSDTUMA / Tether US | WHITEBIT | 3.5941 USDT | −0.83% | 150.381 K | +1.89% | 3.6757 USDT | 3.5391 USDT | 35.076 K | 买入 |
UMAUSDTUMA / USDT | MEXC | 3.593 USDT | −0.86% | 40.574 K | −8.32% | 3.671 USDT | 3.547 USDT | 9.79 K | 买入 |
UMAUSDTUMA/TETHER USDT | BITRUE | 3.597 USDT | −0.47% | 40.341 K | +64.88% | 3.660 USDT | 3.540 USDT | 1.62 K | 买入 |
UMAUSDTUMA / TETHER | COINEX | 3.5914 USDT | −0.59% | 5.355 K | +6.51% | 3.6625 USDT | 3.5403 USDT | 1.307 K | 买入 |
UMAUSDTUMA / Tether USD | POLONIEX | 3.421 USDT | −4.71% | 1 | 0.00% | 3.421 USDT | 3.421 USDT | 0 | 买入 |
UMAUSDTUMA / Tether | HITBTC | 3.42137 USDT | −5.75% | 1 | 0.00% | 3.42137 USDT | 3.42137 USDT | 0 | 卖出 |
UMAUSDTUMA/TETHER USD | — | 3.5959 USDT | −0.78% | 0 | — | 3.6722 USDT | 3.5483 USDT | 14.864 K | 买入 |